MTH Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 50.99$ | 0.792143$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 346.06$ | 0.786132$ | 0.792143$ |
| 2025-04-04 | 0.000000000000000000$ | 281.83$ | 0.784995$ | 0.786132$ |
| 2025-04-03 | 0.000000000000000000$ | 682.08$ | 0.755822$ | 0.784995$ |
| 2025-04-02 | 0.000000000000000000$ | 378.56$ | 0.761098$ | 0.755822$ |
| 2025-04-01 | 0.000000000000000000$ | 1,671.89$ | 0.784492$ | 0.761098$ |
| 2025-03-31 | 0.000000000000000000$ | 46.38$ | 0.882829$ | 0.784492$ |
| 2025-03-30 | 0.000000000000000000$ | 159.50$ | 0.881610$ | 0.882829$ |
| 2025-03-29 | 0.000000000000000000$ | 206.08$ | 0.867923$ | 0.881610$ |
| 2025-03-28 | 0.000000000000000000$ | 206.69$ | 0.876948$ | 0.867923$ |
| 2025-03-27 | 0.000000000000000000$ | 151.82$ | 0.833217$ | 0.876948$ |
| 2025-03-26 | 0.000000000000000000$ | 2,725.81$ | 0.808907$ | 0.833217$ |
| 2025-03-25 | 0.000000000000000000$ | 2,215.61$ | 0.831017$ | 0.808907$ |
| 2025-03-24 | 0.000000000000000000$ | 25.67$ | 0.922761$ | 0.831017$ |
| 2025-03-23 | 0.000000000000000000$ | 35.36$ | 0.922443$ | 0.922761$ |
| 2025-03-22 | 0.000000000000000000$ | 166.62$ | 0.920243$ | 0.922443$ |
| 2025-03-21 | 0.000000000000000000$ | 385.73$ | 0.870220$ | 0.920243$ |
| 2025-03-20 | 0.000000000000000000$ | 162.76$ | 0.897363$ | 0.870220$ |
| 2025-03-19 | 0.000000000000000000$ | 186.16$ | 0.876157$ | 0.897363$ |
| 2025-03-18 | 0.000000000000000000$ | 199.73$ | 0.876881$ | 0.876157$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
