MSquare Global USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 31,168$ | 12.34$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,680,159$ | 12.83$ | 12.34$ |
| 2025-04-02 | 0.000000000000000000$ | 3,365,120$ | 14.48$ | 12.83$ |
| 2025-04-01 | 0.000000000000000000$ | 36,397$ | 10.26$ | 14.48$ |
| 2025-03-31 | 0.000000000000000000$ | 24,386$ | 10.02$ | 10.26$ |
| 2025-03-30 | 0.000000000000000000$ | 3,898.03$ | 10.98$ | 10.02$ |
| 2025-03-29 | 0.000000000000000000$ | 3,948,175$ | 11.24$ | 10.98$ |
| 2025-03-28 | 0.000000000000000000$ | 2,588,636$ | 11.54$ | 11.24$ |
| 2025-03-27 | 0.000000000000000000$ | 465,650$ | 10.16$ | 11.54$ |
| 2025-03-26 | 0.000000000000000000$ | 2,885,881$ | 12.72$ | 10.16$ |
| 2025-03-25 | 0.000000000000000000$ | 3,070,685$ | 12.95$ | 12.72$ |
| 2025-03-24 | 0.000000000000000000$ | 87,215$ | 12.79$ | 12.95$ |
| 2025-03-23 | 0.000000000000000000$ | 2,642,331$ | 12.94$ | 12.79$ |
| 2025-03-22 | 0.000000000000000000$ | 18,128.87$ | 12.76$ | 12.94$ |
| 2025-03-21 | 0.000000000000000000$ | 3,933,727$ | 13.42$ | 12.76$ |
| 2025-03-20 | 0.000000000000000000$ | 3,816,146$ | 13.72$ | 13.42$ |
| 2025-03-19 | 0.000000000000000000$ | 4,202,904$ | 13.63$ | 13.72$ |
| 2025-03-18 | 0.000000000000000000$ | 3,131,988$ | 14.06$ | 13.63$ |
| 2025-03-17 | 0.000000000000000000$ | 13,251.20$ | 14.22$ | 14.06$ |
| 2025-03-16 | 0.000000000000000000$ | 12,869.80$ | 14.06$ | 14.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
