MR•YEN•JAPANESE•BUSINESSMAN (Runes) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 153.98$ | 0.00668388$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 52.84$ | 0.00657987$ | 0.00668388$ |
| 2025-03-30 | 0.000000000000000000$ | 147.08$ | 0.00718150$ | 0.00657987$ |
| 2025-03-29 | 0.000000000000000000$ | 944.47$ | 0.00738657$ | 0.00718150$ |
| 2025-03-28 | 0.000000000000000000$ | 184.63$ | 0.00697556$ | 0.00738657$ |
| 2025-03-27 | 0.000000000000000000$ | 184.63$ | 0.00697556$ | 0.00697556$ |
| 2025-03-21 | 0.000000000000000000$ | 38.30$ | 0.00691465$ | 0.00697556$ |
| 2025-03-20 | 0.000000000000000000$ | 38.49$ | 0.00694873$ | 0.00691465$ |
| 2025-03-19 | 0.000000000000000000$ | 38.49$ | 0.00694873$ | 0.00694873$ |
| 2025-03-18 | 0.000000000000000000$ | 509.54$ | 0.00734883$ | 0.00694873$ |
| 2025-03-17 | 0.000000000000000000$ | 503.62$ | 0.00726430$ | 0.00734883$ |
| 2025-03-16 | 0.000000000000000000$ | 213.42$ | 0.00700426$ | 0.00726430$ |
| 2025-03-15 | 0.000000000000000000$ | 60.55$ | 0.00560638$ | 0.00700426$ |
| 2025-03-14 | 0.000000000000000000$ | 282.83$ | 0.00575889$ | 0.00560638$ |
| 2025-03-13 | 0.000000000000000000$ | 462.29$ | 0.00586033$ | 0.00575889$ |
| 2025-03-12 | 0.000000000000000000$ | 388.01$ | 0.00644963$ | 0.00586033$ |
| 2025-03-11 | 0.000000000000000000$ | 35.48$ | 0.00630685$ | 0.00644963$ |
| 2025-03-10 | 0.000000000000000000$ | 198.68$ | 0.00724276$ | 0.00630685$ |
| 2025-03-09 | 0.000000000000000000$ | 198.68$ | 0.00724276$ | 0.00724276$ |
| 2025-03-08 | 0.000000000000000000$ | 26.03$ | 0.01041965$ | 0.00724276$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
