MovieBloc USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 36,529,538$ | 4,437,323$ | 0.00199151$ | N/A |
| 2025-04-06 | 37,946,428$ | 3,225,039$ | 0.00207442$ | 0.00199151$ |
| 2025-04-05 | 38,199,551$ | 6,011,101$ | 0.00208490$ | 0.00207442$ |
| 2025-04-04 | 37,397,164$ | 6,516,896$ | 0.00203681$ | 0.00208490$ |
| 2025-04-03 | 37,798,368$ | 4,702,453$ | 0.00205772$ | 0.00203681$ |
| 2025-04-02 | 39,671,754$ | 4,321,622$ | 0.00215935$ | 0.00205772$ |
| 2025-04-01 | 39,534,857$ | 5,465,710$ | 0.00215788$ | 0.00215935$ |
| 2025-03-31 | 40,378,130$ | 3,776,133$ | 0.00220351$ | 0.00215788$ |
| 2025-03-30 | 41,103,941$ | 5,355,559$ | 0.00224461$ | 0.00220351$ |
| 2025-03-29 | 40,723,717$ | 4,528,618$ | 0.00221982$ | 0.00224461$ |
| 2025-03-28 | 42,654,165$ | 6,394,293$ | 0.00232312$ | 0.00221982$ |
| 2025-03-27 | 42,534,100$ | 5,757,040$ | 0.00232135$ | 0.00232312$ |
| 2025-03-26 | 42,907,661$ | 5,120,241$ | 0.00234099$ | 0.00232135$ |
| 2025-03-25 | 42,564,138$ | 3,575,079$ | 0.00232508$ | 0.00234099$ |
| 2025-03-24 | 41,401,474$ | 13,387,324$ | 0.00226699$ | 0.00232508$ |
| 2025-03-23 | 41,488,709$ | 6,085,417$ | 0.00227558$ | 0.00226699$ |
| 2025-03-22 | 41,108,875$ | 8,032,111$ | 0.00224598$ | 0.00227558$ |
| 2025-03-21 | 41,894,426$ | 8,251,729$ | 0.00228857$ | 0.00224598$ |
| 2025-03-20 | 43,269,044$ | 9,918,422$ | 0.00236328$ | 0.00228857$ |
| 2025-03-19 | 42,242,299$ | 8,226,898$ | 0.00230705$ | 0.00236328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
