Movement USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 931,368,991$ | 84,048,138$ | 0.380057$ | N/A |
| 2025-04-02 | 1,007,878,872$ | 80,197,653$ | 0.411782$ | 0.380057$ |
| 2025-04-01 | 990,370,996$ | 50,943,514$ | 0.404447$ | 0.411782$ |
| 2025-03-31 | 1,036,157,571$ | 60,842,538$ | 0.424890$ | 0.404447$ |
| 2025-03-30 | 1,098,181,144$ | 105,155,542$ | 0.449182$ | 0.424890$ |
| 2025-03-29 | 1,214,933,005$ | 105,160,991$ | 0.495114$ | 0.449182$ |
| 2025-03-28 | 1,195,826,499$ | 87,453,538$ | 0.487644$ | 0.495114$ |
| 2025-03-27 | 1,247,715,497$ | 313,457,264$ | 0.509484$ | 0.487644$ |
| 2025-03-26 | 1,356,121,440$ | 699,526,398$ | 0.553876$ | 0.509484$ |
| 2025-03-25 | 1,058,388,510$ | 57,107,689$ | 0.433298$ | 0.553876$ |
| 2025-03-24 | 1,029,320,765$ | 45,062,744$ | 0.421470$ | 0.433298$ |
| 2025-03-23 | 1,073,957,838$ | 28,136,735$ | 0.437064$ | 0.421470$ |
| 2025-03-22 | 1,048,420,425$ | 38,716,627$ | 0.428064$ | 0.437064$ |
| 2025-03-21 | 1,083,752,268$ | 41,159,445$ | 0.443030$ | 0.428064$ |
| 2025-03-20 | 1,100,513,097$ | 72,419,220$ | 0.458753$ | 0.443030$ |
| 2025-03-19 | 1,068,306,507$ | 54,462,481$ | 0.445260$ | 0.458753$ |
| 2025-03-18 | 1,079,986,602$ | 53,672,415$ | 0.448324$ | 0.445260$ |
| 2025-03-17 | 1,043,068,306$ | 61,107,053$ | 0.434854$ | 0.448324$ |
| 2025-03-16 | 1,113,460,000$ | 40,778,685$ | 0.463535$ | 0.434854$ |
| 2025-03-15 | 1,081,502,389$ | 55,464,528$ | 0.450625$ | 0.463535$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
