Move Dollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,879,728$ | 458,021$ | 0.996455$ | N/A |
| 2025-04-03 | 2,887,460$ | 441,605$ | 0.996674$ | 0.996455$ |
| 2025-04-02 | 2,906,415$ | 488,895$ | 0.997439$ | 0.996674$ |
| 2025-04-01 | 2,909,780$ | 563,771$ | 0.996716$ | 0.997439$ |
| 2025-03-31 | 3,481,996$ | 455,221$ | 0.996724$ | 0.996716$ |
| 2025-03-30 | 3,841,074$ | 643,852$ | 0.996795$ | 0.996724$ |
| 2025-03-29 | 4,133,906$ | 449,040$ | 0.996650$ | 0.996795$ |
| 2025-03-28 | 4,227,273$ | 462,173$ | 0.996873$ | 0.996650$ |
| 2025-03-27 | 4,227,764$ | 447,823$ | 0.996689$ | 0.996873$ |
| 2025-03-26 | 4,257,291$ | 432,348$ | 0.996751$ | 0.996689$ |
| 2025-03-25 | 4,339,983$ | 425,213$ | 0.997171$ | 0.996751$ |
| 2025-03-24 | 4,339,161$ | 396,342$ | 0.996991$ | 0.997171$ |
| 2025-03-23 | 4,338,482$ | 419,592$ | 0.996821$ | 0.996991$ |
| 2025-03-22 | 4,337,899$ | 407,585$ | 0.996603$ | 0.996821$ |
| 2025-03-21 | 4,339,023$ | 497,132$ | 0.996834$ | 0.996603$ |
| 2025-03-20 | 4,339,960$ | 488,565$ | 0.996803$ | 0.996834$ |
| 2025-03-19 | 4,477,272$ | 482,577$ | 0.997000$ | 0.996803$ |
| 2025-03-18 | 4,502,738$ | 484,491$ | 0.997190$ | 0.997000$ |
| 2025-03-17 | 4,645,106$ | 404,127$ | 0.998241$ | 0.997190$ |
| 2025-03-16 | 4,645,178$ | 406,545$ | 0.998256$ | 0.998241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
