Mound USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.031$ | 0.02324232$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.56$ | 0.02307581$ | 0.02324232$ |
| 2025-04-03 | 0.000000000000000000$ | 1.52$ | 0.02313774$ | 0.02307581$ |
| 2025-04-02 | 0.000000000000000000$ | 1.17$ | 0.02428126$ | 0.02313774$ |
| 2025-04-01 | 0.000000000000000000$ | 1.50$ | 0.02359364$ | 0.02428126$ |
| 2025-03-31 | 0.000000000000000000$ | 51.24$ | 0.02359582$ | 0.02359364$ |
| 2025-03-30 | 0.000000000000000000$ | 1.19$ | 0.02354221$ | 0.02359582$ |
| 2025-03-29 | 0.000000000000000000$ | 1.19$ | 0.02416010$ | 0.02354221$ |
| 2025-03-28 | 0.000000000000000000$ | 1.89$ | 0.02475761$ | 0.02416010$ |
| 2025-03-27 | 0.000000000000000000$ | 1.035$ | 0.02412407$ | 0.02475761$ |
| 2025-03-26 | 0.000000000000000000$ | 1.37$ | 0.02460184$ | 0.02412407$ |
| 2025-03-25 | 0.000000000000000000$ | 1.37$ | 0.02460184$ | 0.02460184$ |
| 2025-03-22 | 0.000000000000000000$ | 1.29$ | 0.02477434$ | 0.02460184$ |
| 2025-03-21 | 0.000000000000000000$ | 50.50$ | 0.02447528$ | 0.02477434$ |
| 2025-03-20 | 0.000000000000000000$ | 2.04$ | 0.02419248$ | 0.02447528$ |
| 2025-03-19 | 0.000000000000000000$ | 1.086$ | 0.02445533$ | 0.02419248$ |
| 2025-03-18 | 0.000000000000000000$ | 1.82$ | 0.02449517$ | 0.02445533$ |
| 2025-03-17 | 0.000000000000000000$ | 1.33$ | 0.02356564$ | 0.02449517$ |
| 2025-03-16 | 0.000000000000000000$ | 2.25$ | 0.02410270$ | 0.02356564$ |
| 2025-03-15 | 0.000000000000000000$ | 1.50$ | 0.02307895$ | 0.02410270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
