Mother Iggy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,787,303$ | 2,315,845$ | 0.00384240$ | N/A |
| 2025-04-03 | 3,670,531$ | 2,315,789$ | 0.00373074$ | 0.00384240$ |
| 2025-04-02 | 4,087,353$ | 1,988,960$ | 0.00415121$ | 0.00373074$ |
| 2025-04-01 | 3,946,681$ | 2,006,360$ | 0.00399482$ | 0.00415121$ |
| 2025-03-31 | 3,826,870$ | 1,442,913$ | 0.00387423$ | 0.00399482$ |
| 2025-03-30 | 3,954,453$ | 1,430,858$ | 0.00401401$ | 0.00387423$ |
| 2025-03-29 | 4,321,502$ | 2,297,463$ | 0.00439489$ | 0.00401401$ |
| 2025-03-28 | 4,722,593$ | 2,644,127$ | 0.00476850$ | 0.00439489$ |
| 2025-03-27 | 4,631,588$ | 2,011,625$ | 0.00468727$ | 0.00476850$ |
| 2025-03-26 | 4,584,398$ | 2,182,600$ | 0.00464260$ | 0.00468727$ |
| 2025-03-25 | 4,504,562$ | 2,927,448$ | 0.00456365$ | 0.00464260$ |
| 2025-03-24 | 4,633,313$ | 4,102,465$ | 0.00469264$ | 0.00456365$ |
| 2025-03-23 | 4,376,104$ | 1,243,965$ | 0.00441996$ | 0.00469264$ |
| 2025-03-22 | 4,311,915$ | 1,379,275$ | 0.00436763$ | 0.00441996$ |
| 2025-03-21 | 4,611,138$ | 3,084,135$ | 0.00466873$ | 0.00436763$ |
| 2025-03-20 | 4,927,811$ | 3,294,562$ | 0.00500832$ | 0.00466873$ |
| 2025-03-19 | 4,410,035$ | 2,893,702$ | 0.00446915$ | 0.00500832$ |
| 2025-03-18 | 5,172,726$ | 2,578,092$ | 0.00514264$ | 0.00446915$ |
| 2025-03-17 | 4,703,853$ | 1,859,519$ | 0.00477454$ | 0.00514264$ |
| 2025-03-16 | 5,016,925$ | 2,136,958$ | 0.00507698$ | 0.00477454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
