Most Bridged WETH (Aleph Zero) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,508.00$ | 1,803.08$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,914.23$ | 1,778.11$ | 1,803.08$ |
| 2025-04-02 | 0.000000000000000000$ | 1,906.59$ | 1,924.15$ | 1,778.11$ |
| 2025-04-01 | 0.000000000000000000$ | 3,564.18$ | 1,833.03$ | 1,924.15$ |
| 2025-03-31 | 0.000000000000000000$ | 1,029.89$ | 1,808.84$ | 1,833.03$ |
| 2025-03-30 | 0.000000000000000000$ | 1,853.65$ | 1,838.53$ | 1,808.84$ |
| 2025-03-29 | 0.000000000000000000$ | 1,245.00$ | 1,885.37$ | 1,838.53$ |
| 2025-03-28 | 0.000000000000000000$ | 637.82$ | 1,991.69$ | 1,885.37$ |
| 2025-03-27 | 0.000000000000000000$ | 772.82$ | 2,000.92$ | 1,991.69$ |
| 2025-03-26 | 0.000000000000000000$ | 625.78$ | 2,063.93$ | 2,000.92$ |
| 2025-03-25 | 0.000000000000000000$ | 4,497.76$ | 2,082.77$ | 2,063.93$ |
| 2025-03-24 | 0.000000000000000000$ | 2,160.27$ | 1,983.50$ | 2,082.77$ |
| 2025-03-23 | 0.000000000000000000$ | 2,621.65$ | 1,964.23$ | 1,983.50$ |
| 2025-03-22 | 0.000000000000000000$ | 3,303.82$ | 1,977.12$ | 1,964.23$ |
| 2025-03-21 | 0.000000000000000000$ | 5,781.33$ | 1,972.03$ | 1,977.12$ |
| 2025-03-20 | 0.000000000000000000$ | 4,384.21$ | 2,044.48$ | 1,972.03$ |
| 2025-03-19 | 0.000000000000000000$ | 6,164.77$ | 1,922.00$ | 2,044.48$ |
| 2025-03-18 | 0.000000000000000000$ | 8,616.26$ | 1,936.64$ | 1,922.00$ |
| 2025-03-17 | 0.000000000000000000$ | 10,134.20$ | 1,876.90$ | 1,936.64$ |
| 2025-03-16 | 0.000000000000000000$ | 10,327.12$ | 1,956.12$ | 1,876.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
