Most Bridged USDC (Aleph Zero) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,359,375$ | 12,841.86$ | 1.002$ | N/A |
| 2025-04-03 | 1,359,848$ | 10,593.08$ | 0.996600$ | 1.002$ |
| 2025-04-02 | 1,364,965$ | 9,808.46$ | 0.999900$ | 0.996600$ |
| 2025-04-01 | 1,371,305$ | 10,658.41$ | 1.005$ | 0.999900$ |
| 2025-03-31 | 1,363,838$ | 3,559.58$ | 1.006$ | 1.005$ |
| 2025-03-30 | 1,373,114$ | 14,790.41$ | 1.007$ | 1.006$ |
| 2025-03-29 | 1,363,706$ | 2,689.46$ | 0.998978$ | 1.007$ |
| 2025-03-28 | 1,376,393$ | 10,053.80$ | 1.008$ | 0.998978$ |
| 2025-03-27 | 1,374,144$ | 6,554.48$ | 1.007$ | 1.008$ |
| 2025-03-26 | 1,361,535$ | 3,084.71$ | 0.999110$ | 1.007$ |
| 2025-03-25 | 1,362,238$ | 5,173.84$ | 0.997902$ | 0.999110$ |
| 2025-03-24 | 1,361,253$ | 21,484$ | 0.996454$ | 0.997902$ |
| 2025-03-23 | 1,364,845$ | 3,792.80$ | 0.999828$ | 0.996454$ |
| 2025-03-22 | 1,365,487$ | 2,701.17$ | 1.002$ | 0.999828$ |
| 2025-03-21 | 1,363,777$ | 14,670.03$ | 0.999030$ | 1.002$ |
| 2025-03-20 | 1,375,160$ | 10,950.95$ | 1.010$ | 0.999030$ |
| 2025-03-19 | 0.000000000000000000$ | 6,121.35$ | 0.998909$ | 1.010$ |
| 2025-03-18 | 0.000000000000000000$ | 25,438$ | 0.997252$ | 0.998909$ |
| 2025-03-17 | 0.000000000000000000$ | 17,067.50$ | 0.989618$ | 0.997252$ |
| 2025-03-16 | 0.000000000000000000$ | 22,836$ | 1.013$ | 0.989618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
