Morpho USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 268,859,273$ | 18,113,651$ | 1.13$ | N/A |
| 2025-04-03 | 263,450,526$ | 31,920,739$ | 1.11$ | 1.13$ |
| 2025-04-02 | 296,996,502$ | 15,686,040$ | 1.25$ | 1.11$ |
| 2025-04-01 | 289,084,852$ | 9,910,578$ | 1.22$ | 1.25$ |
| 2025-03-31 | 290,432,029$ | 9,703,962$ | 1.23$ | 1.22$ |
| 2025-03-30 | 303,401,714$ | 12,242,065$ | 1.28$ | 1.23$ |
| 2025-03-29 | 332,160,524$ | 18,459,338$ | 1.40$ | 1.28$ |
| 2025-03-28 | 369,909,660$ | 29,008,217$ | 1.57$ | 1.40$ |
| 2025-03-27 | 346,813,775$ | 25,260,178$ | 1.47$ | 1.57$ |
| 2025-03-26 | 343,735,818$ | 13,287,817$ | 1.46$ | 1.47$ |
| 2025-03-25 | 332,592,611$ | 15,122,525$ | 1.41$ | 1.46$ |
| 2025-03-24 | 317,694,740$ | 6,552,672$ | 1.35$ | 1.41$ |
| 2025-03-23 | 318,960,128$ | 7,026,987$ | 1.35$ | 1.35$ |
| 2025-03-22 | 314,281,561$ | 9,451,599$ | 1.33$ | 1.35$ |
| 2025-03-21 | 317,362,328$ | 15,780,870$ | 1.34$ | 1.33$ |
| 2025-03-20 | 329,052,326$ | 16,282,124$ | 1.39$ | 1.34$ |
| 2025-03-19 | 308,000,038$ | 14,610,618$ | 1.30$ | 1.39$ |
| 2025-03-18 | 306,649,794$ | 13,438,614$ | 1.30$ | 1.30$ |
| 2025-03-17 | 294,374,078$ | 14,899,597$ | 1.25$ | 1.30$ |
| 2025-03-16 | 312,228,415$ | 8,860,012$ | 1.32$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
