Morpher USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,189.42$ | 0.00999650$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,984.08$ | 0.00990165$ | 0.00999650$ |
| 2025-04-03 | 0.000000000000000000$ | 1,974.67$ | 0.00980802$ | 0.00990165$ |
| 2025-04-02 | 0.000000000000000000$ | 5,599.78$ | 0.01045029$ | 0.00980802$ |
| 2025-04-01 | 0.000000000000000000$ | 1,264.79$ | 0.00999020$ | 0.01045029$ |
| 2025-03-31 | 0.000000000000000000$ | 1,700.28$ | 0.00918845$ | 0.00999020$ |
| 2025-03-30 | 0.000000000000000000$ | 1,856.33$ | 0.01012588$ | 0.00918845$ |
| 2025-03-29 | 0.000000000000000000$ | 976.12$ | 0.01036597$ | 0.01012588$ |
| 2025-03-28 | 0.000000000000000000$ | 319.35$ | 0.01091955$ | 0.01036597$ |
| 2025-03-27 | 0.000000000000000000$ | 319.35$ | 0.01091955$ | 0.01091955$ |
| 2025-03-26 | 0.000000000000000000$ | 11.29$ | 0.01129363$ | 0.01091955$ |
| 2025-03-25 | 0.000000000000000000$ | 11.33$ | 0.01132687$ | 0.01129363$ |
| 2025-03-24 | 0.000000000000000000$ | 11.33$ | 0.01132687$ | 0.01132687$ |
| 2025-03-21 | 0.000000000000000000$ | 15.89$ | 0.01088970$ | 0.01132687$ |
| 2025-03-20 | 0.000000000000000000$ | 179.39$ | 0.01106323$ | 0.01088970$ |
| 2025-03-19 | 0.000000000000000000$ | 14.82$ | 0.01043497$ | 0.01106323$ |
| 2025-03-18 | 0.000000000000000000$ | 14.99$ | 0.01055143$ | 0.01043497$ |
| 2025-03-17 | 0.000000000000000000$ | 196.71$ | 0.01033717$ | 0.01055143$ |
| 2025-03-16 | 0.000000000000000000$ | 47.56$ | 0.01046953$ | 0.01033717$ |
| 2025-03-15 | 0.000000000000000000$ | 73.89$ | 0.01076846$ | 0.01046953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
