Morph L2 Bridged USDT (Morph L2) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,124,792$ | 72,818$ | 0.999099$ | N/A |
| 2025-04-03 | 2,185,721$ | 121,130$ | 0.999900$ | 0.999099$ |
| 2025-04-02 | 2,177,392$ | 186,879$ | 0.999790$ | 0.999900$ |
| 2025-04-01 | 2,195,862$ | 68,714$ | 1.000$ | 0.999790$ |
| 2025-03-31 | 2,187,562$ | 30,522$ | 1.000$ | 1.000$ |
| 2025-03-30 | 2,177,997$ | 42,273$ | 1.001$ | 1.000$ |
| 2025-03-29 | 2,177,191$ | 56,663$ | 0.999838$ | 1.001$ |
| 2025-03-28 | 2,177,931$ | 45,197$ | 1.000$ | 0.999838$ |
| 2025-03-27 | 2,178,422$ | 36,779$ | 1.000$ | 1.000$ |
| 2025-03-26 | 2,205,447$ | 36,095$ | 0.999702$ | 1.000$ |
| 2025-03-25 | 2,206,884$ | 53,455$ | 1.000$ | 0.999702$ |
| 2025-03-24 | 2,210,474$ | 21,205$ | 1.001$ | 1.000$ |
| 2025-03-23 | 2,207,073$ | 17,885.12$ | 0.999800$ | 1.001$ |
| 2025-03-22 | 2,206,239$ | 28,667$ | 0.999605$ | 0.999800$ |
| 2025-03-21 | 2,207,688$ | 40,600$ | 0.999314$ | 0.999605$ |
| 2025-03-20 | 2,206,772$ | 80,089$ | 1.001$ | 0.999314$ |
| 2025-03-19 | 2,193,816$ | 44,063$ | 1.001$ | 1.001$ |
| 2025-03-18 | 2,180,191$ | 69,505$ | 1.000$ | 1.001$ |
| 2025-03-17 | 2,162,350$ | 36,445$ | 1.000$ | 1.000$ |
| 2025-03-16 | 2,164,945$ | 17,637.93$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
