Moonwell USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 67,070,242$ | 3,445,820$ | 0.02024298$ | N/A |
| 2025-04-03 | 68,070,720$ | 5,766,685$ | 0.02056625$ | 0.02024298$ |
| 2025-04-02 | 71,461,516$ | 2,857,156$ | 0.02155789$ | 0.02056625$ |
| 2025-04-01 | 68,716,674$ | 3,223,542$ | 0.02080281$ | 0.02155789$ |
| 2025-03-31 | 69,432,376$ | 1,913,830$ | 0.02101310$ | 0.02080281$ |
| 2025-03-30 | 70,010,641$ | 2,243,498$ | 0.02124227$ | 0.02101310$ |
| 2025-03-29 | 75,378,865$ | 3,854,349$ | 0.02285187$ | 0.02124227$ |
| 2025-03-28 | 82,160,941$ | 4,046,327$ | 0.02490179$ | 0.02285187$ |
| 2025-03-27 | 81,713,744$ | 3,629,543$ | 0.02480792$ | 0.02490179$ |
| 2025-03-26 | 83,790,627$ | 7,775,018$ | 0.02544866$ | 0.02480792$ |
| 2025-03-25 | 79,531,925$ | 15,164,620$ | 0.02428733$ | 0.02544866$ |
| 2025-03-24 | 75,504,313$ | 21,596,641$ | 0.02294707$ | 0.02428733$ |
| 2025-03-23 | 73,515,991$ | 5,240,242$ | 0.02241937$ | 0.02294707$ |
| 2025-03-22 | 72,893,423$ | 10,019,765$ | 0.02219221$ | 0.02241937$ |
| 2025-03-21 | 72,171,316$ | 14,818,095$ | 0.02197933$ | 0.02219221$ |
| 2025-03-20 | 78,443,085$ | 15,793,043$ | 0.02388667$ | 0.02197933$ |
| 2025-03-19 | 76,317,466$ | 12,371,446$ | 0.02327627$ | 0.02388667$ |
| 2025-03-18 | 75,957,518$ | 11,543,537$ | 0.02318651$ | 0.02327627$ |
| 2025-03-17 | 72,845,035$ | 7,986,396$ | 0.02212373$ | 0.02318651$ |
| 2025-03-16 | 74,911,306$ | 6,417,404$ | 0.02279514$ | 0.02212373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
