Moonwell Flagship ETH (Morpho Vault) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 53,975,224$ | 476.65$ | 1,796.97$ | N/A |
| 2025-04-03 | 53,387,174$ | 3.74$ | 1,777.20$ | 1,796.97$ |
| 2025-04-02 | 56,666,656$ | 147.92$ | 1,885.37$ | 1,777.20$ |
| 2025-04-01 | 54,199,835$ | 331.83$ | 1,803.58$ | 1,885.37$ |
| 2025-03-31 | 53,559,614$ | 17,504.28$ | 1,784.31$ | 1,803.58$ |
| 2025-03-30 | 55,407,325$ | 21.59$ | 1,844.45$ | 1,784.31$ |
| 2025-03-29 | 56,370,093$ | 265.48$ | 1,876.15$ | 1,844.45$ |
| 2025-03-28 | 59,488,591$ | 60.05$ | 1,980.36$ | 1,876.15$ |
| 2025-03-27 | 59,703,191$ | 50.83$ | 1,988.09$ | 1,980.36$ |
| 2025-03-26 | 61,509,528$ | 1.58$ | 2,047.18$ | 1,988.09$ |
| 2025-03-25 | 61,603,011$ | 30.70$ | 2,050.70$ | 2,047.18$ |
| 2025-03-24 | 59,502,844$ | 66.46$ | 1,979.31$ | 2,050.70$ |
| 2025-03-23 | 60,033,365$ | 1,113.26$ | 1,998.26$ | 1,979.31$ |
| 2025-03-22 | 58,337,344$ | 478.30$ | 1,941.39$ | 1,998.26$ |
| 2025-03-21 | 58,728,719$ | 1,673.06$ | 1,955.76$ | 1,941.39$ |
| 2025-03-20 | 61,181,409$ | 610.05$ | 2,036.97$ | 1,955.76$ |
| 2025-03-19 | 57,221,131$ | 14.11$ | 1,906.33$ | 2,036.97$ |
| 2025-03-18 | 58,431,674$ | 71.49$ | 1,944.89$ | 1,906.33$ |
| 2025-03-17 | 57,064,773$ | 9,109.51$ | 1,900.56$ | 1,944.89$ |
| 2025-03-16 | 57,687,115$ | 13,382.39$ | 1,920.34$ | 1,900.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
