Moonray USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 703,311$ | 329,085$ | 0.01025311$ | N/A |
| 2025-04-03 | 694,967$ | 190,116$ | 0.01013933$ | 0.01025311$ |
| 2025-04-02 | 775,345$ | 33,214$ | 0.01131463$ | 0.01013933$ |
| 2025-04-01 | 780,894$ | 1,188,629$ | 0.01139490$ | 0.01131463$ |
| 2025-03-31 | 821,503$ | 2,506,587$ | 0.01198918$ | 0.01139490$ |
| 2025-03-30 | 659,102$ | 1,908,525$ | 0.01034950$ | 0.01198918$ |
| 2025-03-29 | 831,030$ | 1,606,305$ | 0.01307662$ | 0.01034950$ |
| 2025-03-28 | 1,038,617$ | 528,718$ | 0.01639755$ | 0.01307662$ |
| 2025-03-27 | 1,072,890$ | 527,846$ | 0.01688237$ | 0.01639755$ |
| 2025-03-26 | 1,134,604$ | 1,988,358$ | 0.01785168$ | 0.01688237$ |
| 2025-03-25 | 1,159,108$ | 3,208,189$ | 0.01826413$ | 0.01785168$ |
| 2025-03-24 | 1,163,192$ | 2,389,125$ | 0.01830753$ | 0.01826413$ |
| 2025-03-23 | 1,067,547$ | 1,840,316$ | 0.01679628$ | 0.01830753$ |
| 2025-03-22 | 1,064,220$ | 664,147$ | 0.01674474$ | 0.01679628$ |
| 2025-03-21 | 1,032,843$ | 1,730,762$ | 0.01637778$ | 0.01674474$ |
| 2025-03-20 | 991,467$ | 892,727$ | 0.01557629$ | 0.01637778$ |
| 2025-03-19 | 953,419$ | 988,542$ | 0.01500512$ | 0.01557629$ |
| 2025-03-18 | 1,034,731$ | 1,546,477$ | 0.01627005$ | 0.01500512$ |
| 2025-03-17 | 1,112,843$ | 4,505,613$ | 0.01714552$ | 0.01627005$ |
| 2025-03-16 | 867,668$ | 636,757$ | 0.01365174$ | 0.01714552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
