MOO DENG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,565,131$ | 6,589,833$ | 0.00003470$ | N/A |
| 2025-04-03 | 13,707,104$ | 3,277,206$ | 0.00003232$ | 0.00003470$ |
| 2025-04-02 | 16,154,973$ | 7,177,307$ | 0.00003839$ | 0.00003232$ |
| 2025-04-01 | 13,935,364$ | 5,302,350$ | 0.00003303$ | 0.00003839$ |
| 2025-03-31 | 14,325,182$ | 3,700,585$ | 0.00003427$ | 0.00003303$ |
| 2025-03-30 | 14,514,314$ | 3,652,677$ | 0.00003451$ | 0.00003427$ |
| 2025-03-29 | 14,325,180$ | 6,121,715$ | 0.00003393$ | 0.00003451$ |
| 2025-03-28 | 14,826,551$ | 7,033,391$ | 0.00003514$ | 0.00003393$ |
| 2025-03-27 | 16,349,099$ | 6,095,033$ | 0.00003888$ | 0.00003514$ |
| 2025-03-26 | 17,140,210$ | 4,901,367$ | 0.00004076$ | 0.00003888$ |
| 2025-03-25 | 17,324,089$ | 5,526,312$ | 0.00004133$ | 0.00004076$ |
| 2025-03-24 | 16,385,204$ | 6,919,164$ | 0.00003901$ | 0.00004133$ |
| 2025-03-23 | 16,461,278$ | 4,181,926$ | 0.00003912$ | 0.00003901$ |
| 2025-03-22 | 17,653,757$ | 6,396,801$ | 0.00004201$ | 0.00003912$ |
| 2025-03-21 | 19,140,615$ | 8,470,850$ | 0.00004548$ | 0.00004201$ |
| 2025-03-20 | 18,514,538$ | 11,053,448$ | 0.00004397$ | 0.00004548$ |
| 2025-03-19 | 16,309,932$ | 8,064,422$ | 0.00003876$ | 0.00004397$ |
| 2025-03-18 | 15,194,289$ | 6,713,668$ | 0.00003592$ | 0.00003876$ |
| 2025-03-17 | 14,529,310$ | 5,917,885$ | 0.00003453$ | 0.00003592$ |
| 2025-03-16 | 16,456,388$ | 6,218,125$ | 0.00003907$ | 0.00003453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
