Monolith USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 68.51$ | 0.02625459$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 68.51$ | 0.02625459$ | 0.02625459$ |
| 2025-03-31 | 0.000000000000000000$ | 2.53$ | 0.02536580$ | 0.02625459$ |
| 2025-03-30 | 0.000000000000000000$ | 30.75$ | 0.02554504$ | 0.02536580$ |
| 2025-03-29 | 0.000000000000000000$ | 30.75$ | 0.02554504$ | 0.02554504$ |
| 2025-03-25 | 0.000000000000000000$ | 2.93$ | 0.02930718$ | 0.02554504$ |
| 2025-03-24 | 0.000000000000000000$ | 9.61$ | 0.02827600$ | 0.02930718$ |
| 2025-03-23 | 0.000000000000000000$ | 9.51$ | 0.02796938$ | 0.02827600$ |
| 2025-03-22 | 0.000000000000000000$ | 9.51$ | 0.02796938$ | 0.02796938$ |
| 2025-03-21 | 0.000000000000000000$ | 8.71$ | 0.02863115$ | 0.02796938$ |
| 2025-03-20 | 0.000000000000000000$ | 8.71$ | 0.02863115$ | 0.02863115$ |
| 2025-03-18 | 0.000000000000000000$ | 1.35$ | 0.02749386$ | 0.02863115$ |
| 2025-03-17 | 0.000000000000000000$ | 1.35$ | 0.02749386$ | 0.02749386$ |
| 2025-03-10 | 0.000000000000000000$ | 9.54$ | 0.03135971$ | 0.02749386$ |
| 2025-03-09 | 0.000000000000000000$ | 9.51$ | 0.03126068$ | 0.03135971$ |
| 2025-03-08 | 0.000000000000000000$ | 12.35$ | 0.03138120$ | 0.03126068$ |
| 2025-03-07 | 0.000000000000000000$ | 12.35$ | 0.03137249$ | 0.03138120$ |
| 2025-03-06 | 0.000000000000000000$ | 6.41$ | 0.03205216$ | 0.03137249$ |
| 2025-03-05 | 0.000000000000000000$ | 481.91$ | 0.03032792$ | 0.03205216$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
