monKEYS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 66,563$ | 0.00490256$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 38,301$ | 0.00530869$ | 0.00490256$ |
| 2025-04-02 | 0.000000000000000000$ | 18,235.45$ | 0.00561323$ | 0.00530869$ |
| 2025-04-01 | 0.000000000000000000$ | 65,626$ | 0.00581020$ | 0.00561323$ |
| 2025-03-31 | 0.000000000000000000$ | 415,811$ | 0.00607415$ | 0.00581020$ |
| 2025-03-30 | 0.000000000000000000$ | 466,358$ | 0.00626518$ | 0.00607415$ |
| 2025-03-29 | 0.000000000000000000$ | 1,264,657$ | 0.00605298$ | 0.00626518$ |
| 2025-03-28 | 0.000000000000000000$ | 1,505,252$ | 0.00687425$ | 0.00605298$ |
| 2025-03-27 | 0.000000000000000000$ | 118,965$ | 0.00758078$ | 0.00687425$ |
| 2025-03-26 | 0.000000000000000000$ | 48,767$ | 0.00721762$ | 0.00758078$ |
| 2025-03-25 | 0.000000000000000000$ | 406,295$ | 0.00681396$ | 0.00721762$ |
| 2025-03-24 | 0.000000000000000000$ | 225,555$ | 0.00674138$ | 0.00681396$ |
| 2025-03-23 | 0.000000000000000000$ | 236,776$ | 0.00667035$ | 0.00674138$ |
| 2025-03-22 | 0.000000000000000000$ | 156,726$ | 0.00682240$ | 0.00667035$ |
| 2025-03-21 | 0.000000000000000000$ | 164,242$ | 0.00692412$ | 0.00682240$ |
| 2025-03-20 | 0.000000000000000000$ | 9,251.96$ | 0.00702563$ | 0.00692412$ |
| 2025-03-19 | 0.000000000000000000$ | 35,672$ | 0.00693014$ | 0.00702563$ |
| 2025-03-18 | 0.000000000000000000$ | 87,073$ | 0.00701383$ | 0.00693014$ |
| 2025-03-17 | 0.000000000000000000$ | 398,941$ | 0.00675516$ | 0.00701383$ |
| 2025-03-16 | 0.000000000000000000$ | 36,191$ | 0.00744189$ | 0.00675516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
