Monkey USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 187,467$ | 1,717.01$ | 0.000000000546566$ | N/A |
| 2025-04-04 | 171,578$ | 2,023.52$ | 0.000000000500268$ | 0.000000000546566$ |
| 2025-04-03 | 155,092$ | 733.31$ | 0.000000000458688$ | 0.000000000500268$ |
| 2025-04-02 | 172,135$ | 4,660.73$ | 0.000000000507035$ | 0.000000000458688$ |
| 2025-04-01 | 152,131$ | 2,970.54$ | 0.000000000453128$ | 0.000000000507035$ |
| 2025-03-31 | 150,328$ | 562.64$ | 0.000000000448721$ | 0.000000000453128$ |
| 2025-03-30 | 144,352$ | 99.84$ | 0.000000000434328$ | 0.000000000448721$ |
| 2025-03-29 | 152,526$ | 973.24$ | 0.000000000457011$ | 0.000000000434328$ |
| 2025-03-28 | 163,464$ | 1,698.60$ | 0.000000000489736$ | 0.000000000457011$ |
| 2025-03-27 | 149,084$ | 1,643.14$ | 0.000000000450300$ | 0.000000000489736$ |
| 2025-03-26 | 154,216$ | 519.95$ | 0.000000000466540$ | 0.000000000450300$ |
| 2025-03-25 | 147,578$ | 299.24$ | 0.000000000448504$ | 0.000000000466540$ |
| 2025-03-24 | 136,846$ | 200.43$ | 0.000000000415258$ | 0.000000000448504$ |
| 2025-03-23 | 133,713$ | 976.21$ | 0.000000000406970$ | 0.000000000415258$ |
| 2025-03-22 | 131,663$ | 337.86$ | 0.000000000399929$ | 0.000000000406970$ |
| 2025-03-21 | 131,040$ | 657.60$ | 0.000000000398171$ | 0.000000000399929$ |
| 2025-03-20 | 137,923$ | 1,351.62$ | 0.000000000420354$ | 0.000000000398171$ |
| 2025-03-19 | 129,663$ | 320.04$ | 0.000000000395830$ | 0.000000000420354$ |
| 2025-03-18 | 132,480$ | 494.00$ | 0.000000000401071$ | 0.000000000395830$ |
| 2025-03-17 | 132,695$ | 569.04$ | 0.000000000402652$ | 0.000000000401071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
