Monk.gg USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 280.06$ | 0.00372240$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 22.08$ | 0.00361122$ | 0.00372240$ |
| 2025-04-01 | 0.000000000000000000$ | 28.04$ | 0.00344362$ | 0.00361122$ |
| 2025-03-31 | 0.000000000000000000$ | 57.95$ | 0.00344095$ | 0.00344362$ |
| 2025-03-30 | 0.000000000000000000$ | 323.45$ | 0.00371923$ | 0.00344095$ |
| 2025-03-29 | 0.000000000000000000$ | 769.40$ | 0.00416799$ | 0.00371923$ |
| 2025-03-28 | 0.000000000000000000$ | 2,499.03$ | 0.00402991$ | 0.00416799$ |
| 2025-03-27 | 0.000000000000000000$ | 2,499.03$ | 0.00402991$ | 0.00402991$ |
| 2025-03-23 | 0.000000000000000000$ | 20.28$ | 0.00892096$ | 0.00402991$ |
| 2025-03-22 | 0.000000000000000000$ | 44.86$ | 0.00880953$ | 0.00892096$ |
| 2025-03-21 | 0.000000000000000000$ | 44.86$ | 0.00880953$ | 0.00880953$ |
| 2025-03-15 | 0.000000000000000000$ | 776.56$ | 0.00862961$ | 0.00880953$ |
| 2025-03-14 | 0.000000000000000000$ | 765.70$ | 0.00850890$ | 0.00862961$ |
| 2025-03-13 | 0.000000000000000000$ | 67.32$ | 0.00707564$ | 0.00850890$ |
| 2025-03-12 | 0.000000000000000000$ | 67.32$ | 0.00707564$ | 0.00707564$ |
| 2025-03-11 | 0.000000000000000000$ | 771.14$ | 0.00733343$ | 0.00707564$ |
| 2025-03-10 | 0.000000000000000000$ | 1,470.48$ | 0.00604083$ | 0.00733343$ |
| 2025-03-09 | 0.000000000000000000$ | 1,470.48$ | 0.00604083$ | 0.00604083$ |
| 2025-03-07 | 0.000000000000000000$ | 2,240.05$ | 0.00647169$ | 0.00604083$ |
| 2025-03-06 | 0.000000000000000000$ | 2,240.05$ | 0.00647169$ | 0.00647169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
