MongCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,887,827$ | 1,979,199$ | 0.000000002736$ | N/A |
| 2025-04-04 | 1,871,338$ | 1,942,086$ | 0.000000002714$ | 0.000000002736$ |
| 2025-04-03 | 1,862,423$ | 2,019,180$ | 0.000000002699$ | 0.000000002714$ |
| 2025-04-02 | 1,970,391$ | 1,516,943$ | 0.000000002855$ | 0.000000002699$ |
| 2025-04-01 | 1,859,573$ | 1,475,092$ | 0.000000002696$ | 0.000000002855$ |
| 2025-03-31 | 1,875,542$ | 826,465$ | 0.000000002720$ | 0.000000002696$ |
| 2025-03-30 | 1,903,950$ | 906,665$ | 0.000000002758$ | 0.000000002720$ |
| 2025-03-29 | 1,978,632$ | 1,984,871$ | 0.000000002872$ | 0.000000002758$ |
| 2025-03-28 | 2,122,456$ | 2,336,737$ | 0.000000003076$ | 0.000000002872$ |
| 2025-03-27 | 2,108,993$ | 1,668,647$ | 0.000000003058$ | 0.000000003076$ |
| 2025-03-26 | 2,161,287$ | 846,674$ | 0.000000003121$ | 0.000000003058$ |
| 2025-03-25 | 2,252,431$ | 6,790,538$ | 0.000000003262$ | 0.000000003121$ |
| 2025-03-24 | 2,140,360$ | 10,359,308$ | 0.000000003102$ | 0.000000003262$ |
| 2025-03-23 | 2,123,268$ | 2,532,116$ | 0.000000003077$ | 0.000000003102$ |
| 2025-03-22 | 2,086,824$ | 4,636,939$ | 0.000000003021$ | 0.000000003077$ |
| 2025-03-21 | 2,082,728$ | 6,535,474$ | 0.000000003019$ | 0.000000003021$ |
| 2025-03-20 | 2,078,270$ | 7,138,113$ | 0.000000003011$ | 0.000000003019$ |
| 2025-03-19 | 1,957,737$ | 5,489,776$ | 0.000000002836$ | 0.000000003011$ |
| 2025-03-18 | 1,936,800$ | 4,591,598$ | 0.000000002810$ | 0.000000002836$ |
| 2025-03-17 | 1,944,532$ | 2,965,807$ | 0.000000002818$ | 0.000000002810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
