MoneroV USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 100.67$ | 0.00419241$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 212.57$ | 0.00413407$ | 0.00419241$ |
| 2025-04-03 | 0.000000000000000000$ | 11.06$ | 0.00331747$ | 0.00413407$ |
| 2025-04-02 | 0.000000000000000000$ | 44.30$ | 0.00340762$ | 0.00331747$ |
| 2025-04-01 | 0.000000000000000000$ | 44.30$ | 0.00340762$ | 0.00340762$ |
| 2025-03-31 | 0.000000000000000000$ | 4.18$ | 0.00332409$ | 0.00340762$ |
| 2025-03-30 | 0.000000000000000000$ | 10.74$ | 0.00329760$ | 0.00332409$ |
| 2025-03-29 | 0.000000000000000000$ | 5.26$ | 0.00346306$ | 0.00329760$ |
| 2025-03-28 | 0.000000000000000000$ | 5.30$ | 0.00348867$ | 0.00346306$ |
| 2025-03-27 | 0.000000000000000000$ | 7.67$ | 0.00347472$ | 0.00348867$ |
| 2025-03-26 | 0.000000000000000000$ | 55.16$ | 0.00440509$ | 0.00347472$ |
| 2025-03-25 | 0.000000000000000000$ | 6.06$ | 0.00436391$ | 0.00440509$ |
| 2025-03-24 | 0.000000000000000000$ | 58.73$ | 0.00428526$ | 0.00436391$ |
| 2025-03-23 | 0.000000000000000000$ | 7.47$ | 0.00335163$ | 0.00428526$ |
| 2025-03-22 | 0.000000000000000000$ | 12.45$ | 0.00334666$ | 0.00335163$ |
| 2025-03-21 | 0.000000000000000000$ | 17.18$ | 0.00336221$ | 0.00334666$ |
| 2025-03-20 | 0.000000000000000000$ | 17.18$ | 0.00336221$ | 0.00336221$ |
| 2025-03-17 | 0.000000000000000000$ | 18.24$ | 0.00413016$ | 0.00336221$ |
| 2025-03-16 | 0.000000000000000000$ | 40.99$ | 0.00421969$ | 0.00413016$ |
| 2025-03-15 | 0.000000000000000000$ | 371.89$ | 0.00503903$ | 0.00421969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
