Monerium EUR emoney USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 21,161,062$ | 2,881.37$ | 1.084$ | N/A |
| 2025-04-02 | 21,074,059$ | 2,605.41$ | 1.087$ | 1.084$ |
| 2025-04-01 | 22,029,987$ | 6,836.82$ | 1.081$ | 1.087$ |
| 2025-03-31 | 24,707,613$ | 15,687.22$ | 1.090$ | 1.081$ |
| 2025-03-30 | 23,344,809$ | 10,962.03$ | 1.081$ | 1.090$ |
| 2025-03-29 | 23,112,967$ | 25,408$ | 1.079$ | 1.081$ |
| 2025-03-28 | 22,088,376$ | 5,522.35$ | 1.066$ | 1.079$ |
| 2025-03-27 | 22,367,194$ | 3,098.65$ | 1.073$ | 1.066$ |
| 2025-03-26 | 21,846,931$ | 823.56$ | 1.079$ | 1.073$ |
| 2025-03-25 | 22,459,865$ | 4,407.52$ | 1.081$ | 1.079$ |
| 2025-03-24 | 23,835,532$ | 14,843.08$ | 1.070$ | 1.081$ |
| 2025-03-23 | 24,340,033$ | 14,585.76$ | 1.089$ | 1.070$ |
| 2025-03-22 | 22,922,281$ | 5,715.47$ | 1.080$ | 1.089$ |
| 2025-03-21 | 22,195,802$ | 20,047$ | 1.081$ | 1.080$ |
| 2025-03-20 | 23,203,598$ | 38,541$ | 1.087$ | 1.081$ |
| 2025-03-19 | 22,470,976$ | 19,409.12$ | 1.096$ | 1.087$ |
| 2025-03-18 | 23,934,191$ | 8,975.30$ | 1.10$ | 1.096$ |
| 2025-03-17 | 24,262,995$ | 9,723.54$ | 1.091$ | 1.10$ |
| 2025-03-16 | 24,826,666$ | 1,395.17$ | 1.099$ | 1.091$ |
| 2025-03-15 | 24,424,034$ | 6,894.22$ | 1.084$ | 1.099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
