MoMo Key USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.86$ | 10.89$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10.86$ | 10.89$ | 10.89$ |
| 2025-04-04 | 0.000000000000000000$ | 10.86$ | 10.89$ | 10.89$ |
| 2025-04-02 | 0.000000000000000000$ | 26.63$ | 11.26$ | 10.89$ |
| 2025-04-01 | 0.000000000000000000$ | 26.63$ | 11.26$ | 11.26$ |
| 2025-03-31 | 0.000000000000000000$ | 11.06$ | 11.06$ | 11.26$ |
| 2025-03-30 | 0.000000000000000000$ | 11.06$ | 11.06$ | 11.06$ |
| 2025-03-29 | 0.000000000000000000$ | 96.69$ | 11.38$ | 11.06$ |
| 2025-03-28 | 0.000000000000000000$ | 96.69$ | 11.38$ | 11.38$ |
| 2025-03-27 | 0.000000000000000000$ | 11.61$ | 11.61$ | 11.38$ |
| 2025-03-26 | 0.000000000000000000$ | 11.61$ | 11.61$ | 11.61$ |
| 2025-03-25 | 0.000000000000000000$ | 2.24$ | 11.75$ | 11.61$ |
| 2025-03-24 | 0.000000000000000000$ | 11.42$ | 11.42$ | 11.75$ |
| 2025-03-23 | 0.000000000000000000$ | 11.42$ | 11.42$ | 11.42$ |
| 2025-03-22 | 0.000000000000000000$ | 11.66$ | 11.66$ | 11.42$ |
| 2025-03-21 | 0.000000000000000000$ | 23.70$ | 11.61$ | 11.66$ |
| 2025-03-20 | 0.000000000000000000$ | 22.81$ | 11.41$ | 11.61$ |
| 2025-03-19 | 0.000000000000000000$ | 22.81$ | 11.41$ | 11.41$ |
| 2025-03-18 | 0.000000000000000000$ | 11.52$ | 11.58$ | 11.41$ |
| 2025-03-17 | 0.000000000000000000$ | 11.01$ | 11.06$ | 11.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
