Mode USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 9,818,093$ | 2,443,751$ | 0.00393479$ | N/A |
| 2025-04-02 | 10,467,904$ | 2,657,850$ | 0.00420460$ | 0.00393479$ |
| 2025-04-01 | 10,610,612$ | 2,423,012$ | 0.00424075$ | 0.00420460$ |
| 2025-03-31 | 9,887,695$ | 1,577,789$ | 0.00395406$ | 0.00424075$ |
| 2025-03-30 | 9,849,560$ | 1,662,371$ | 0.00393983$ | 0.00395406$ |
| 2025-03-29 | 11,276,077$ | 3,297,568$ | 0.00450690$ | 0.00393983$ |
| 2025-03-28 | 12,094,888$ | 3,285,112$ | 0.00483750$ | 0.00450690$ |
| 2025-03-27 | 12,140,064$ | 2,425,904$ | 0.00485617$ | 0.00483750$ |
| 2025-03-26 | 11,963,351$ | 2,352,092$ | 0.00479107$ | 0.00485617$ |
| 2025-03-25 | 11,882,254$ | 3,386,689$ | 0.00475960$ | 0.00479107$ |
| 2025-03-24 | 11,556,673$ | 4,444,425$ | 0.00462545$ | 0.00475960$ |
| 2025-03-23 | 11,447,204$ | 1,451,952$ | 0.00457640$ | 0.00462545$ |
| 2025-03-22 | 11,283,262$ | 2,538,470$ | 0.00450620$ | 0.00457640$ |
| 2025-03-21 | 10,824,627$ | 3,251,344$ | 0.00433054$ | 0.00450620$ |
| 2025-03-20 | 12,538,403$ | 3,506,538$ | 0.00501562$ | 0.00433054$ |
| 2025-03-19 | 11,665,178$ | 2,741,678$ | 0.00466516$ | 0.00501562$ |
| 2025-03-18 | 11,591,728$ | 2,815,878$ | 0.00463734$ | 0.00466516$ |
| 2025-03-17 | 11,675,164$ | 1,944,032$ | 0.00461852$ | 0.00463734$ |
| 2025-03-16 | 11,406,542$ | 1,697,857$ | 0.00455685$ | 0.00461852$ |
| 2025-03-15 | 11,329,852$ | 3,737,110$ | 0.00452947$ | 0.00455685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
