Mode Bridged WBTC (Mode) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 750,079$ | 656.11$ | 82,744$ | N/A |
| 2025-04-03 | 743,180$ | 724.65$ | 81,977$ | 82,744$ |
| 2025-04-02 | 764,025$ | 521.58$ | 84,280$ | 81,977$ |
| 2025-04-01 | 740,186$ | 223.82$ | 81,675$ | 84,280$ |
| 2025-03-31 | 743,405$ | 187.48$ | 81,997$ | 81,675$ |
| 2025-03-30 | 742,387$ | 406.52$ | 81,891$ | 81,997$ |
| 2025-03-29 | 759,180$ | 5,136.52$ | 83,879$ | 81,891$ |
| 2025-03-28 | 784,509$ | 218.18$ | 86,537$ | 83,879$ |
| 2025-03-27 | 785,541$ | 243.48$ | 86,647$ | 86,537$ |
| 2025-03-26 | 789,191$ | 629.88$ | 87,054$ | 86,647$ |
| 2025-03-25 | 786,120$ | 1,081.59$ | 86,623$ | 87,054$ |
| 2025-03-24 | 774,271$ | 215.73$ | 85,444$ | 86,623$ |
| 2025-03-23 | 754,357$ | 3,904.91$ | 83,211$ | 85,444$ |
| 2025-03-22 | 750,548$ | 187.17$ | 82,757$ | 83,211$ |
| 2025-03-21 | 758,748$ | 183.87$ | 83,668$ | 82,757$ |
| 2025-03-20 | 777,484$ | 1,489.97$ | 85,776$ | 83,668$ |
| 2025-03-19 | 746,635$ | 84.76$ | 82,426$ | 85,776$ |
| 2025-03-18 | 755,497$ | 897.31$ | 83,308$ | 82,426$ |
| 2025-03-17 | 743,525$ | 159.65$ | 82,000$ | 83,308$ |
| 2025-03-16 | 761,488$ | 420.49$ | 84,007$ | 82,000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
