Mode Bridged USDC (Mode) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,131,970$ | 372,577$ | 0.999765$ | N/A |
| 2025-04-03 | 2,126,414$ | 477,066$ | 0.999998$ | 0.999765$ |
| 2025-04-02 | 2,128,511$ | 286,799$ | 0.999712$ | 0.999998$ |
| 2025-04-01 | 2,126,630$ | 346,993$ | 1.001$ | 0.999712$ |
| 2025-03-31 | 2,126,247$ | 72,634$ | 1.001$ | 1.001$ |
| 2025-03-30 | 2,127,013$ | 230,726$ | 1.000$ | 1.001$ |
| 2025-03-29 | 2,527,528$ | 278,231$ | 0.999996$ | 1.000$ |
| 2025-03-28 | 2,528,124$ | 223,490$ | 1.001$ | 0.999996$ |
| 2025-03-27 | 2,528,380$ | 211,478$ | 1.000$ | 1.001$ |
| 2025-03-26 | 2,527,489$ | 338,243$ | 0.999902$ | 1.000$ |
| 2025-03-25 | 2,528,281$ | 140,303$ | 0.999649$ | 0.999902$ |
| 2025-03-24 | 2,499,071$ | 200,637$ | 1.002$ | 0.999649$ |
| 2025-03-23 | 2,499,831$ | 37,616$ | 0.999916$ | 1.002$ |
| 2025-03-22 | 2,499,062$ | 172,553$ | 0.999859$ | 0.999916$ |
| 2025-03-21 | 2,501,299$ | 190,366$ | 0.999662$ | 0.999859$ |
| 2025-03-20 | 2,501,111$ | 330,970$ | 1.000$ | 0.999662$ |
| 2025-03-19 | 2,499,292$ | 223,195$ | 0.999758$ | 1.000$ |
| 2025-03-18 | 2,499,603$ | 194,477$ | 0.999931$ | 0.999758$ |
| 2025-03-17 | 2,499,620$ | 59,747$ | 0.999972$ | 0.999931$ |
| 2025-03-16 | 2,499,741$ | 90,133$ | 0.999954$ | 0.999972$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
