Moby AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,318,547$ | 999,421$ | 0.00831918$ | N/A |
| 2025-04-03 | 8,945,654$ | 1,725,446$ | 0.00894570$ | 0.00831918$ |
| 2025-04-02 | 10,660,639$ | 1,055,647$ | 0.01064329$ | 0.00894570$ |
| 2025-04-01 | 10,432,895$ | 1,046,096$ | 0.01042808$ | 0.01064329$ |
| 2025-03-31 | 10,891,172$ | 743,776$ | 0.01090945$ | 0.01042808$ |
| 2025-03-30 | 10,353,372$ | 908,117$ | 0.01038010$ | 0.01090945$ |
| 2025-03-29 | 12,004,389$ | 1,690,341$ | 0.01204414$ | 0.01038010$ |
| 2025-03-28 | 15,147,178$ | 1,226,659$ | 0.01516200$ | 0.01204414$ |
| 2025-03-27 | 15,399,332$ | 2,359,892$ | 0.01538581$ | 0.01516200$ |
| 2025-03-26 | 18,024,552$ | 2,153,881$ | 0.01791955$ | 0.01538581$ |
| 2025-03-25 | 18,521,454$ | 1,911,538$ | 0.01852155$ | 0.01791955$ |
| 2025-03-24 | 12,902,055$ | 772,716$ | 0.01290212$ | 0.01852155$ |
| 2025-03-23 | 12,525,253$ | 587,510$ | 0.01260185$ | 0.01290212$ |
| 2025-03-22 | 13,139,500$ | 1,145,151$ | 0.01313064$ | 0.01260185$ |
| 2025-03-21 | 13,987,075$ | 1,246,500$ | 0.01402335$ | 0.01313064$ |
| 2025-03-20 | 14,845,047$ | 3,164,699$ | 0.01473306$ | 0.01402335$ |
| 2025-03-19 | 9,419,118$ | 960,285$ | 0.00941666$ | 0.01473306$ |
| 2025-03-18 | 10,790,731$ | 1,417,550$ | 0.01079064$ | 0.00941666$ |
| 2025-03-17 | 9,442,333$ | 1,515,579$ | 0.00944238$ | 0.01079064$ |
| 2025-03-16 | 10,241,234$ | 735,801$ | 0.01025915$ | 0.00944238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
