Mobius USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,947,183$ | 2,724.22$ | 0.00378919$ | N/A |
| 2025-04-03 | 1,880,566$ | 4,362.81$ | 0.00375171$ | 0.00378919$ |
| 2025-04-02 | 2,041,629$ | 1,520.03$ | 0.00396975$ | 0.00375171$ |
| 2025-04-01 | 2,048,783$ | 1,596.30$ | 0.00398894$ | 0.00396975$ |
| 2025-03-31 | 2,046,776$ | 4,194.06$ | 0.00398562$ | 0.00398894$ |
| 2025-03-30 | 1,926,794$ | 543.48$ | 0.00374864$ | 0.00398562$ |
| 2025-03-29 | 2,071,811$ | 4,197.29$ | 0.00403196$ | 0.00374864$ |
| 2025-03-28 | 1,788,382$ | 996.55$ | 0.00347937$ | 0.00403196$ |
| 2025-03-27 | 1,826,276$ | 1,515.73$ | 0.00355426$ | 0.00347937$ |
| 2025-03-26 | 1,799,251$ | 654.92$ | 0.00350051$ | 0.00355426$ |
| 2025-03-25 | 1,807,028$ | 1,247.89$ | 0.00351564$ | 0.00350051$ |
| 2025-03-24 | 1,744,817$ | 7,765.14$ | 0.00339512$ | 0.00351564$ |
| 2025-03-23 | 1,992,811$ | 2,258.83$ | 0.00387709$ | 0.00339512$ |
| 2025-03-22 | 2,111,943$ | 9,492.80$ | 0.00410887$ | 0.00387709$ |
| 2025-03-21 | 1,481,807$ | 2,095.59$ | 0.00288303$ | 0.00410887$ |
| 2025-03-20 | 1,751,665$ | 1,113.01$ | 0.00340848$ | 0.00288303$ |
| 2025-03-19 | 1,369,735$ | 1,297.10$ | 0.00266644$ | 0.00340848$ |
| 2025-03-18 | 1,534,445$ | 723.41$ | 0.00298531$ | 0.00266644$ |
| 2025-03-17 | 1,350,997$ | 638.95$ | 0.00266755$ | 0.00298531$ |
| 2025-03-16 | 1,458,005$ | 95.51$ | 0.00283609$ | 0.00266755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
