MNEE USD Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 22,038,675$ | 89,685$ | 0.998072$ | N/A |
| 2025-04-03 | 21,943,994$ | 87,176$ | 0.997570$ | 0.998072$ |
| 2025-04-02 | 21,306,280$ | 88,373$ | 0.999688$ | 0.997570$ |
| 2025-04-01 | 21,308,741$ | 84,350$ | 1.000$ | 0.999688$ |
| 2025-03-31 | 21,383,294$ | 86,027$ | 1.003$ | 1.000$ |
| 2025-03-30 | 21,408,545$ | 83,102$ | 0.997473$ | 1.003$ |
| 2025-03-29 | 21,394,479$ | 47,383$ | 0.999519$ | 0.997473$ |
| 2025-03-28 | 21,138,378$ | 57,917$ | 1.000$ | 0.999519$ |
| 2025-03-27 | 21,130,680$ | 56,654$ | 1.001$ | 1.000$ |
| 2025-03-26 | 21,052,326$ | 53,635$ | 0.997668$ | 1.001$ |
| 2025-03-25 | 21,111,486$ | 57,480$ | 1.003$ | 0.997668$ |
| 2025-03-24 | 20,527,604$ | 57,244$ | 0.998464$ | 1.003$ |
| 2025-03-23 | 20,527,011$ | 73,069$ | 1.001$ | 0.998464$ |
| 2025-03-22 | 20,535,209$ | 69,225$ | 0.998036$ | 1.001$ |
| 2025-03-21 | 20,618,779$ | 71,006$ | 0.998615$ | 0.998036$ |
| 2025-03-20 | 20,321,642$ | 81,094$ | 1.003$ | 0.998615$ |
| 2025-03-19 | 20,112,971$ | 72,843$ | 0.998390$ | 1.003$ |
| 2025-03-18 | 20,171,939$ | 71,076$ | 1.001$ | 0.998390$ |
| 2025-03-17 | 20,116,856$ | 70,604$ | 1.002$ | 1.001$ |
| 2025-03-16 | 20,123,276$ | 67,966$ | 1.003$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
