MMX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 77,903,194$ | 33,150$ | 0.494721$ | N/A |
| 2025-04-02 | 78,235,814$ | 32,047$ | 0.496551$ | 0.494721$ |
| 2025-04-01 | 88,690,194$ | 34,028$ | 0.561384$ | 0.496551$ |
| 2025-03-31 | 80,789,470$ | 35,075$ | 0.513342$ | 0.561384$ |
| 2025-03-30 | 92,939,764$ | 124,453$ | 0.590276$ | 0.513342$ |
| 2025-03-29 | 46,339,977$ | 67,172$ | 0.294312$ | 0.590276$ |
| 2025-03-28 | 53,099,448$ | 219,964$ | 0.337112$ | 0.294312$ |
| 2025-03-27 | 82,216,871$ | 173,457$ | 0.522092$ | 0.337112$ |
| 2025-03-26 | 101,707,229$ | 51,567$ | 0.652385$ | 0.522092$ |
| 2025-03-25 | 103,011,032$ | 44,158$ | 0.661103$ | 0.652385$ |
| 2025-03-24 | 106,862,508$ | 81,110$ | 0.685097$ | 0.661103$ |
| 2025-03-23 | 106,616,578$ | 107,497$ | 0.684033$ | 0.685097$ |
| 2025-03-22 | 108,871,425$ | 81,218$ | 0.698593$ | 0.684033$ |
| 2025-03-21 | 107,656,621$ | 47,401$ | 0.690664$ | 0.698593$ |
| 2025-03-20 | 111,425,727$ | 89,234$ | 0.715538$ | 0.690664$ |
| 2025-03-19 | 106,959,715$ | 79,349$ | 0.686503$ | 0.715538$ |
| 2025-03-18 | 106,965,383$ | 76,812$ | 0.686047$ | 0.686503$ |
| 2025-03-17 | 108,635,458$ | 82,701$ | 0.697499$ | 0.686047$ |
| 2025-03-16 | 113,856,225$ | 92,689$ | 0.731417$ | 0.697499$ |
| 2025-03-15 | 114,384,105$ | 85,617$ | 0.733977$ | 0.731417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
