Mirror Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,257,509$ | 66,872$ | 0.01446609$ | N/A |
| 2025-04-03 | 2,296,112$ | 93,662$ | 0.01471346$ | 0.01446609$ |
| 2025-04-02 | 2,411,478$ | 65,500$ | 0.01545272$ | 0.01471346$ |
| 2025-04-01 | 2,353,423$ | 66,607$ | 0.01507899$ | 0.01545272$ |
| 2025-03-31 | 2,418,630$ | 66,532$ | 0.01550533$ | 0.01507899$ |
| 2025-03-30 | 2,510,359$ | 63,909$ | 0.01609264$ | 0.01550533$ |
| 2025-03-29 | 2,533,369$ | 64,993$ | 0.01624141$ | 0.01609264$ |
| 2025-03-28 | 2,544,788$ | 63,901$ | 0.01630454$ | 0.01624141$ |
| 2025-03-27 | 2,680,668$ | 83,254$ | 0.01717734$ | 0.01630454$ |
| 2025-03-26 | 2,698,137$ | 58,243$ | 0.01728963$ | 0.01717734$ |
| 2025-03-25 | 2,644,927$ | 76,716$ | 0.01698177$ | 0.01728963$ |
| 2025-03-24 | 2,488,612$ | 73,133$ | 0.01595684$ | 0.01698177$ |
| 2025-03-23 | 2,526,626$ | 90,820$ | 0.01626801$ | 0.01595684$ |
| 2025-03-22 | 2,636,631$ | 182,660$ | 0.01690283$ | 0.01626801$ |
| 2025-03-21 | 3,122,301$ | 160,752$ | 0.02000733$ | 0.01690283$ |
| 2025-03-20 | 2,351,925$ | 75,696$ | 0.01507142$ | 0.02000733$ |
| 2025-03-19 | 2,218,599$ | 67,527$ | 0.01420348$ | 0.01507142$ |
| 2025-03-18 | 2,335,906$ | 65,543$ | 0.01497290$ | 0.01420348$ |
| 2025-03-17 | 2,298,813$ | 63,286$ | 0.01473870$ | 0.01497290$ |
| 2025-03-16 | 2,361,642$ | 70,899$ | 0.01513055$ | 0.01473870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
