Mirai Nodes USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 5,834.45$ | 23.72$ | 0.00563811$ | N/A |
| 2025-04-02 | 3.19$ | 33.82$ | 0.00636889$ | 0.00563811$ |
| 2025-04-01 | 5,471.76$ | 8.87$ | 0.00533359$ | 0.00636889$ |
| 2025-03-31 | 4,311.44$ | 7.84$ | 0.00425641$ | 0.00533359$ |
| 2025-03-30 | 3,882.20$ | 105.74$ | 0.00382481$ | 0.00425641$ |
| 2025-03-29 | 11,780.08$ | 4.65$ | 0.01164415$ | 0.00382481$ |
| 2025-03-28 | 10,930.51$ | 25.96$ | 0.01087455$ | 0.01164415$ |
| 2025-03-27 | 8,594.03$ | 20.10$ | 0.00859886$ | 0.01087455$ |
| 2025-03-26 | 5,793.39$ | 9.50$ | 0.00583265$ | 0.00859886$ |
| 2025-03-25 | 4,969.72$ | 13.81$ | 0.00503470$ | 0.00583265$ |
| 2025-03-24 | 5,205.17$ | 16.80$ | 0.00527323$ | 0.00503470$ |
| 2025-03-23 | 4,429.65$ | 9.34$ | 0.00451124$ | 0.00527323$ |
| 2025-03-22 | 3,702.38$ | 21.56$ | 0.00379764$ | 0.00451124$ |
| 2025-03-21 | 3,742.52$ | 4.77$ | 0.00384979$ | 0.00379764$ |
| 2025-03-20 | 3,169.84$ | 25.75$ | 0.00327573$ | 0.00384979$ |
| 2025-03-19 | 5,009.71$ | 23.47$ | 0.00521440$ | 0.00327573$ |
| 2025-03-18 | 3,873.70$ | 3.55$ | 0.00404584$ | 0.00521440$ |
| 2025-03-17 | 4,427.27$ | 3.23$ | 0.00466322$ | 0.00404584$ |
| 2025-03-16 | 5,063.36$ | 1.57$ | 0.00534511$ | 0.00466322$ |
| 2025-03-15 | 5,031.66$ | 2.90$ | 0.00536099$ | 0.00534511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
