Miracle Play USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,067,674$ | 841,813$ | 0.02000033$ | N/A |
| 2025-04-03 | 17,185,899$ | 1,247,259$ | 0.02017052$ | 0.02000033$ |
| 2025-04-02 | 17,380,900$ | 1,645,815$ | 0.02039720$ | 0.02017052$ |
| 2025-04-01 | 17,607,304$ | 730,292$ | 0.02067940$ | 0.02039720$ |
| 2025-03-31 | 17,718,195$ | 732,513$ | 0.02078965$ | 0.02067940$ |
| 2025-03-30 | 17,656,537$ | 779,639$ | 0.02070088$ | 0.02078965$ |
| 2025-03-29 | 19,223,021$ | 767,987$ | 0.02254085$ | 0.02070088$ |
| 2025-03-28 | 19,349,296$ | 934,349$ | 0.02269370$ | 0.02254085$ |
| 2025-03-27 | 19,807,321$ | 1,272,809$ | 0.02319886$ | 0.02269370$ |
| 2025-03-26 | 17,081,768$ | 790,910$ | 0.02003402$ | 0.02319886$ |
| 2025-03-25 | 17,139,049$ | 652,514$ | 0.02011284$ | 0.02003402$ |
| 2025-03-24 | 17,272,536$ | 727,708$ | 0.02024849$ | 0.02011284$ |
| 2025-03-23 | 17,485,937$ | 657,831$ | 0.02046656$ | 0.02024849$ |
| 2025-03-22 | 17,567,222$ | 681,075$ | 0.02059935$ | 0.02046656$ |
| 2025-03-21 | 17,622,950$ | 684,995$ | 0.02062734$ | 0.02059935$ |
| 2025-03-20 | 17,734,784$ | 582,001$ | 0.02078914$ | 0.02062734$ |
| 2025-03-19 | 17,975,551$ | 617,352$ | 0.02104385$ | 0.02078914$ |
| 2025-03-18 | 17,928,425$ | 584,703$ | 0.02102258$ | 0.02104385$ |
| 2025-03-17 | 18,106,673$ | 685,319$ | 0.02122617$ | 0.02102258$ |
| 2025-03-16 | 18,499,028$ | 777,487$ | 0.02163477$ | 0.02122617$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
