MintStakeShare USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,998.07$ | 0.00517437$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 38,423$ | 0.00538213$ | 0.00517437$ |
| 2025-04-02 | 0.000000000000000000$ | 97,600$ | 0.00516168$ | 0.00538213$ |
| 2025-04-01 | 0.000000000000000000$ | 206,177$ | 0.00567741$ | 0.00516168$ |
| 2025-03-31 | 0.000000000000000000$ | 36,986$ | 0.01102735$ | 0.00567741$ |
| 2025-03-30 | 0.000000000000000000$ | 21,394$ | 0.01248524$ | 0.01102735$ |
| 2025-03-29 | 0.000000000000000000$ | 54,876$ | 0.01303663$ | 0.01248524$ |
| 2025-03-28 | 0.000000000000000000$ | 94,407$ | 0.01316784$ | 0.01303663$ |
| 2025-03-27 | 0.000000000000000000$ | 28,503$ | 0.00983398$ | 0.01316784$ |
| 2025-03-26 | 0.000000000000000000$ | 22,146$ | 0.00891288$ | 0.00983398$ |
| 2025-03-25 | 0.000000000000000000$ | 11,581.73$ | 0.00814850$ | 0.00891288$ |
| 2025-03-24 | 0.000000000000000000$ | 12,445.13$ | 0.00819202$ | 0.00814850$ |
| 2025-03-23 | 0.000000000000000000$ | 9,524.15$ | 0.00845672$ | 0.00819202$ |
| 2025-03-22 | 0.000000000000000000$ | 17,568.47$ | 0.00855054$ | 0.00845672$ |
| 2025-03-21 | 0.000000000000000000$ | 18,107.77$ | 0.00845038$ | 0.00855054$ |
| 2025-03-20 | 0.000000000000000000$ | 38,123$ | 0.00783427$ | 0.00845038$ |
| 2025-03-19 | 0.000000000000000000$ | 18,485.24$ | 0.00868563$ | 0.00783427$ |
| 2025-03-18 | 0.000000000000000000$ | 46,581$ | 0.00888179$ | 0.00868563$ |
| 2025-03-17 | 0.000000000000000000$ | 31,482$ | 0.00692471$ | 0.00888179$ |
| 2025-03-16 | 0.000000000000000000$ | 11,653.81$ | 0.00578608$ | 0.00692471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
