Mintlayer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2025-04-06 | 9,219,076$ | 150,392$ | 0.04848893$ | N/A |
2025-04-05 | 9,549,130$ | 183,406$ | 0.04997506$ | 0.04848893$ |
2025-04-04 | 9,528,603$ | 371,976$ | 0.04986636$ | 0.04997506$ |
2025-04-03 | 9,473,737$ | 353,527$ | 0.04965829$ | 0.04986636$ |
2025-04-02 | 9,465,373$ | 406,250$ | 0.04976939$ | 0.04965829$ |
2025-04-01 | 8,876,802$ | 419,799$ | 0.04644765$ | 0.04976939$ |
2025-03-31 | 8,559,131$ | 358,646$ | 0.04490264$ | 0.04644765$ |
2025-03-30 | 8,574,709$ | 284,438$ | 0.04495205$ | 0.04490264$ |
2025-03-29 | 9,218,506$ | 341,799$ | 0.04834650$ | 0.04495205$ |
2025-03-28 | 9,496,643$ | 325,490$ | 0.04992403$ | 0.04834650$ |
2025-03-27 | 9,362,850$ | 401,520$ | 0.04918835$ | 0.04992403$ |
2025-03-26 | 8,848,228$ | 383,143$ | 0.04642469$ | 0.04918835$ |
2025-03-25 | 7,951,215$ | 315,878$ | 0.04177603$ | 0.04642469$ |
2025-03-24 | 7,721,795$ | 344,601$ | 0.04085741$ | 0.04177603$ |
2025-03-23 | 7,357,865$ | 409,627$ | 0.03941082$ | 0.04085741$ |
2025-03-22 | 6,713,576$ | 289,363$ | 0.03590317$ | 0.03941082$ |
2025-03-21 | 6,800,698$ | 326,787$ | 0.03643447$ | 0.03590317$ |
2025-03-20 | 6,851,736$ | 312,324$ | 0.03667895$ | 0.03643447$ |
2025-03-19 | 6,390,435$ | 174,841$ | 0.03454026$ | 0.03667895$ |
2025-03-18 | 6,412,052$ | 248,914$ | 0.03468390$ | 0.03454026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい