Mintchain Bridged WETH (Mint) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,685.05$ | 1,850.42$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,095.44$ | 1,850.96$ | 1,850.42$ |
| 2025-04-02 | 0.000000000000000000$ | 322.28$ | 1,928.61$ | 1,850.96$ |
| 2025-04-01 | 0.000000000000000000$ | 129.40$ | 1,868.96$ | 1,928.61$ |
| 2025-03-31 | 0.000000000000000000$ | 494.27$ | 1,867.49$ | 1,868.96$ |
| 2025-03-30 | 0.000000000000000000$ | 934.24$ | 1,832.97$ | 1,867.49$ |
| 2025-03-29 | 0.000000000000000000$ | 4,935.69$ | 1,947.73$ | 1,832.97$ |
| 2025-03-28 | 0.000000000000000000$ | 2,064.49$ | 2,045.80$ | 1,947.73$ |
| 2025-03-27 | 0.000000000000000000$ | 791.46$ | 2,035.88$ | 2,045.80$ |
| 2025-03-26 | 0.000000000000000000$ | 707.31$ | 2,086.65$ | 2,035.88$ |
| 2025-03-25 | 0.000000000000000000$ | 896.19$ | 2,106.80$ | 2,086.65$ |
| 2025-03-24 | 0.000000000000000000$ | 190.74$ | 2,047.60$ | 2,106.80$ |
| 2025-03-23 | 0.000000000000000000$ | 1,092.23$ | 2,045.00$ | 2,047.60$ |
| 2025-03-22 | 0.000000000000000000$ | 1,077.09$ | 1,958.57$ | 2,045.00$ |
| 2025-03-21 | 0.000000000000000000$ | 567.96$ | 2,019.72$ | 1,958.57$ |
| 2025-03-20 | 0.000000000000000000$ | 1,673.69$ | 2,067.45$ | 2,019.72$ |
| 2025-03-19 | 0.000000000000000000$ | 1,848.66$ | 1,907.03$ | 2,067.45$ |
| 2025-03-18 | 0.000000000000000000$ | 1,664.80$ | 1,988.18$ | 1,907.03$ |
| 2025-03-17 | 0.000000000000000000$ | 2,859.67$ | 1,936.16$ | 1,988.18$ |
| 2025-03-16 | 0.000000000000000000$ | 2,144.75$ | 1,966.00$ | 1,936.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
