Mint Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,858.59$ | 0.00521123$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,548.01$ | 0.00514735$ | 0.00521123$ |
| 2025-04-02 | 0.000000000000000000$ | 2,333.60$ | 0.00557366$ | 0.00514735$ |
| 2025-04-01 | 0.000000000000000000$ | 6,580.54$ | 0.00545791$ | 0.00557366$ |
| 2025-03-31 | 0.000000000000000000$ | 6,113.48$ | 0.00535008$ | 0.00545791$ |
| 2025-03-30 | 0.000000000000000000$ | 38,310$ | 0.00573821$ | 0.00535008$ |
| 2025-03-29 | 0.000000000000000000$ | 2,825.43$ | 0.00549198$ | 0.00573821$ |
| 2025-03-28 | 0.000000000000000000$ | 4,785.57$ | 0.00569594$ | 0.00549198$ |
| 2025-03-27 | 0.000000000000000000$ | 359.22$ | 0.00575532$ | 0.00569594$ |
| 2025-03-26 | 0.000000000000000000$ | 2,276.91$ | 0.00587387$ | 0.00575532$ |
| 2025-03-25 | 0.000000000000000000$ | 11,846.84$ | 0.00577018$ | 0.00587387$ |
| 2025-03-24 | 0.000000000000000000$ | 229.38$ | 0.00574739$ | 0.00577018$ |
| 2025-03-23 | 0.000000000000000000$ | 1,253.31$ | 0.00569394$ | 0.00574739$ |
| 2025-03-22 | 0.000000000000000000$ | 13.52$ | 0.00575712$ | 0.00569394$ |
| 2025-03-21 | 0.000000000000000000$ | 1,251.91$ | 0.00580150$ | 0.00575712$ |
| 2025-03-20 | 0.000000000000000000$ | 1,919.75$ | 0.00597541$ | 0.00580150$ |
| 2025-03-19 | 0.000000000000000000$ | 214.33$ | 0.00563104$ | 0.00597541$ |
| 2025-03-18 | 0.000000000000000000$ | 921.81$ | 0.00564239$ | 0.00563104$ |
| 2025-03-17 | 0.000000000000000000$ | 3.03$ | 0.00556027$ | 0.00564239$ |
| 2025-03-16 | 0.000000000000000000$ | 984.43$ | 0.00570202$ | 0.00556027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
