Minima USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,535,801$ | 78,754$ | 0.01736004$ | N/A |
| 2025-04-03 | 8,167,953$ | 79,983$ | 0.01889159$ | 0.01736004$ |
| 2025-04-02 | 8,824,209$ | 114,611$ | 0.02030253$ | 0.01889159$ |
| 2025-04-01 | 10,271,034$ | 97,273$ | 0.02375840$ | 0.02030253$ |
| 2025-03-31 | 9,318,007$ | 77,614$ | 0.02158161$ | 0.02375840$ |
| 2025-03-30 | 9,394,703$ | 107,476$ | 0.02216845$ | 0.02158161$ |
| 2025-03-29 | 10,663,107$ | 105,710$ | 0.02457562$ | 0.02216845$ |
| 2025-03-28 | 10,635,851$ | 81,855$ | 0.02452948$ | 0.02457562$ |
| 2025-03-27 | 9,333,011$ | 79,535$ | 0.02142956$ | 0.02452948$ |
| 2025-03-26 | 8,889,468$ | 108,694$ | 0.02048219$ | 0.02142956$ |
| 2025-03-25 | 9,083,171$ | 92,876$ | 0.02093278$ | 0.02048219$ |
| 2025-03-24 | 7,781,886$ | 66,935$ | 0.01791122$ | 0.02093278$ |
| 2025-03-23 | 7,226,346$ | 137,820$ | 0.01665056$ | 0.01791122$ |
| 2025-03-22 | 5,922,270$ | 72,686$ | 0.01365259$ | 0.01665056$ |
| 2025-03-21 | 5,781,856$ | 71,073$ | 0.01381354$ | 0.01365259$ |
| 2025-03-20 | 7,306,085$ | 139,009$ | 0.01745388$ | 0.01381354$ |
| 2025-03-19 | 7,291,063$ | 200,644$ | 0.01749878$ | 0.01745388$ |
| 2025-03-18 | 5,837,219$ | 77,504$ | 0.01397136$ | 0.01749878$ |
| 2025-03-17 | 5,433,484$ | 97,774$ | 0.01298728$ | 0.01397136$ |
| 2025-03-16 | 5,286,590$ | 53,094$ | 0.01262707$ | 0.01298728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
