Mines of Dalarnia USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 50,520$ | 0.082138$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 19,468.91$ | 0.104573$ | 0.082138$ |
| 2025-04-01 | 0.000000000000000000$ | 29,015$ | 0.080635$ | 0.104573$ |
| 2025-03-31 | 0.000000000000000000$ | 18,265.33$ | 0.071151$ | 0.080635$ |
| 2025-03-30 | 0.000000000000000000$ | 31,415$ | 0.080944$ | 0.071151$ |
| 2025-03-29 | 0.000000000000000000$ | 200,862$ | 0.098586$ | 0.080944$ |
| 2025-03-28 | 0.000000000000000000$ | 60,842$ | 0.091590$ | 0.098586$ |
| 2025-03-27 | 0.000000000000000000$ | 757,110$ | 0.111243$ | 0.091590$ |
| 2025-03-26 | 0.000000000000000000$ | 31,665$ | 0.081836$ | 0.111243$ |
| 2025-03-25 | 0.000000000000000000$ | 80,056$ | 0.088402$ | 0.081836$ |
| 2025-03-24 | 0.000000000000000000$ | 15,634.59$ | 0.104792$ | 0.088402$ |
| 2025-03-23 | 0.000000000000000000$ | 48,520$ | 0.077641$ | 0.104792$ |
| 2025-03-22 | 0.000000000000000000$ | 52,523$ | 0.107761$ | 0.077641$ |
| 2025-03-21 | 0.000000000000000000$ | 60,213$ | 0.079421$ | 0.107761$ |
| 2025-03-20 | 0.000000000000000000$ | 68,578$ | 0.072855$ | 0.079421$ |
| 2025-03-19 | 0.000000000000000000$ | 66,699$ | 0.082038$ | 0.072855$ |
| 2025-03-18 | 0.000000000000000000$ | 116,848$ | 0.065545$ | 0.082038$ |
| 2025-03-17 | 0.000000000000000000$ | 137,877$ | 0.068910$ | 0.065545$ |
| 2025-03-16 | 0.000000000000000000$ | 214,910$ | 0.071790$ | 0.068910$ |
| 2025-03-15 | 0.000000000000000000$ | 161,901$ | 0.062014$ | 0.071790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
