Minato USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.16$ | 0.789533$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 60.20$ | 0.777941$ | 0.789533$ |
| 2025-04-02 | 0.000000000000000000$ | 116.35$ | 0.860306$ | 0.777941$ |
| 2025-04-01 | 0.000000000000000000$ | 116.42$ | 0.860829$ | 0.860306$ |
| 2025-03-31 | 0.000000000000000000$ | 1.33$ | 0.997254$ | 0.860829$ |
| 2025-03-30 | 0.000000000000000000$ | 1.32$ | 0.985880$ | 0.997254$ |
| 2025-03-29 | 0.000000000000000000$ | 9.73$ | 1.010$ | 0.985880$ |
| 2025-03-28 | 0.000000000000000000$ | 9.73$ | 1.010$ | 1.010$ |
| 2025-03-26 | 0.000000000000000000$ | 3.64$ | 1.029$ | 1.010$ |
| 2025-03-25 | 0.000000000000000000$ | 3.64$ | 1.029$ | 1.029$ |
| 2025-03-21 | 0.000000000000000000$ | 1.21$ | 1.050$ | 1.029$ |
| 2025-03-20 | 0.000000000000000000$ | 2.34$ | 1.024$ | 1.050$ |
| 2025-03-19 | 0.000000000000000000$ | 109.23$ | 1.040$ | 1.024$ |
| 2025-03-18 | 0.000000000000000000$ | 110.01$ | 1.038$ | 1.040$ |
| 2025-03-17 | 0.000000000000000000$ | 2.08$ | 1.084$ | 1.038$ |
| 2025-03-16 | 0.000000000000000000$ | 2.09$ | 1.12$ | 1.084$ |
| 2025-03-15 | 0.000000000000000000$ | 1.20$ | 1.086$ | 1.12$ |
| 2025-03-14 | 0.000000000000000000$ | 2.15$ | 1.046$ | 1.086$ |
| 2025-03-13 | 0.000000000000000000$ | 1.24$ | 1.012$ | 1.046$ |
| 2025-03-12 | 0.000000000000000000$ | 3.29$ | 1.007$ | 1.012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
