MimbleWimbleCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 235,449,812$ | 179,033$ | 21.45$ | N/A |
| 2025-04-03 | 230,344,100$ | 222,198$ | 20.99$ | 21.45$ |
| 2025-04-02 | 233,244,991$ | 178,597$ | 21.24$ | 20.99$ |
| 2025-04-01 | 220,567,657$ | 156,821$ | 20.09$ | 21.24$ |
| 2025-03-31 | 218,958,276$ | 150,287$ | 19.96$ | 20.09$ |
| 2025-03-30 | 220,139,575$ | 154,783$ | 20.02$ | 19.96$ |
| 2025-03-29 | 221,334,041$ | 156,788$ | 20.17$ | 20.02$ |
| 2025-03-28 | 228,210,339$ | 185,804$ | 20.79$ | 20.17$ |
| 2025-03-27 | 219,031,920$ | 179,836$ | 19.94$ | 20.79$ |
| 2025-03-26 | 215,677,100$ | 163,847$ | 19.64$ | 19.94$ |
| 2025-03-25 | 213,374,709$ | 182,206$ | 19.49$ | 19.64$ |
| 2025-03-24 | 205,820,036$ | 175,363$ | 18.76$ | 19.49$ |
| 2025-03-23 | 197,757,288$ | 159,066$ | 18.01$ | 18.76$ |
| 2025-03-22 | 192,674,994$ | 178,414$ | 17.55$ | 18.01$ |
| 2025-03-21 | 187,071,484$ | 173,401$ | 17.05$ | 17.55$ |
| 2025-03-20 | 185,984,897$ | 584,680$ | 16.94$ | 17.05$ |
| 2025-03-19 | 172,271,352$ | 216,713$ | 15.70$ | 16.94$ |
| 2025-03-18 | 183,683,459$ | 277,919$ | 16.75$ | 15.70$ |
| 2025-03-17 | 164,487,112$ | 6,172.39$ | 14.99$ | 16.75$ |
| 2025-03-16 | 169,153,346$ | 40,172$ | 15.41$ | 14.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
