MilkyWay Staked TIA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 19,257.46$ | 3.00$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 18,185.17$ | 3.03$ | 3.00$ |
| 2025-04-04 | 0.000000000000000000$ | 50,909$ | 3.17$ | 3.03$ |
| 2025-04-03 | 0.000000000000000000$ | 28,983$ | 3.27$ | 3.17$ |
| 2025-04-02 | 0.000000000000000000$ | 73,672$ | 3.52$ | 3.27$ |
| 2025-04-01 | 0.000000000000000000$ | 90,232$ | 3.42$ | 3.52$ |
| 2025-03-31 | 0.000000000000000000$ | 39,049$ | 3.60$ | 3.42$ |
| 2025-03-30 | 0.000000000000000000$ | 118,774$ | 3.58$ | 3.60$ |
| 2025-03-29 | 0.000000000000000000$ | 50,508$ | 3.77$ | 3.58$ |
| 2025-03-28 | 0.000000000000000000$ | 64,100$ | 4.07$ | 3.77$ |
| 2025-03-27 | 0.000000000000000000$ | 17,263.37$ | 3.96$ | 4.07$ |
| 2025-03-26 | 0.000000000000000000$ | 19,965.28$ | 4.10$ | 3.96$ |
| 2025-03-25 | 0.000000000000000000$ | 88,456$ | 4.03$ | 4.10$ |
| 2025-03-24 | 0.000000000000000000$ | 35,629$ | 3.90$ | 4.03$ |
| 2025-03-23 | 0.000000000000000000$ | 51,929$ | 3.73$ | 3.90$ |
| 2025-03-22 | 0.000000000000000000$ | 39,254$ | 3.64$ | 3.73$ |
| 2025-03-21 | 0.000000000000000000$ | 45,808$ | 3.70$ | 3.64$ |
| 2025-03-20 | 0.000000000000000000$ | 47,499$ | 3.76$ | 3.70$ |
| 2025-03-19 | 0.000000000000000000$ | 70,040$ | 3.55$ | 3.76$ |
| 2025-03-18 | 0.000000000000000000$ | 28,756$ | 3.71$ | 3.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
