Milady Vault (NFTX) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,117.28$ | 5,487.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,521.77$ | 5,471.31$ | 5,487.87$ |
| 2025-04-02 | 0.000000000000000000$ | 8,159.15$ | 5,967.10$ | 5,471.31$ |
| 2025-04-01 | 0.000000000000000000$ | 11,693.28$ | 5,691.99$ | 5,967.10$ |
| 2025-03-31 | 0.000000000000000000$ | 12,945.16$ | 5,819.61$ | 5,691.99$ |
| 2025-03-30 | 0.000000000000000000$ | 91.53$ | 6,160.49$ | 5,819.61$ |
| 2025-03-29 | 0.000000000000000000$ | 6,452.56$ | 6,253.56$ | 6,160.49$ |
| 2025-03-28 | 0.000000000000000000$ | 6.72$ | 6,933.38$ | 6,253.56$ |
| 2025-03-27 | 0.000000000000000000$ | 11,247.72$ | 7,428.68$ | 6,933.38$ |
| 2025-03-26 | 0.000000000000000000$ | 8,684.79$ | 7,351.17$ | 7,428.68$ |
| 2025-03-25 | 0.000000000000000000$ | 38,489$ | 7,136.78$ | 7,351.17$ |
| 2025-03-24 | 0.000000000000000000$ | 14,577.33$ | 7,099.67$ | 7,136.78$ |
| 2025-03-23 | 0.000000000000000000$ | 92.17$ | 6,969.35$ | 7,099.67$ |
| 2025-03-22 | 0.000000000000000000$ | 3,280.88$ | 6,559.05$ | 6,969.35$ |
| 2025-03-21 | 0.000000000000000000$ | 807.36$ | 6,239.95$ | 6,559.05$ |
| 2025-03-20 | 0.000000000000000000$ | 22,975$ | 6,833.28$ | 6,239.95$ |
| 2025-03-19 | 0.000000000000000000$ | 17.78$ | 6,569.18$ | 6,833.28$ |
| 2025-03-18 | 0.000000000000000000$ | 597.23$ | 6,602.32$ | 6,569.18$ |
| 2025-03-17 | 0.000000000000000000$ | 18,735.56$ | 6,413.03$ | 6,602.32$ |
| 2025-03-16 | 0.000000000000000000$ | 64.23$ | 5,944.40$ | 6,413.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
