Micro GPT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 4,952,551$ | 3,912,614$ | 0.00494887$ | N/A |
| 2025-04-04 | 4,860,843$ | 3,270,123$ | 0.00486121$ | 0.00494887$ |
| 2025-04-03 | 4,844,074$ | 4,035,567$ | 0.00484465$ | 0.00486121$ |
| 2025-04-02 | 5,846,133$ | 3,210,025$ | 0.00584574$ | 0.00484465$ |
| 2025-04-01 | 6,385,368$ | 3,674,214$ | 0.00639222$ | 0.00584574$ |
| 2025-03-31 | 5,778,817$ | 3,274,383$ | 0.00579576$ | 0.00639222$ |
| 2025-03-30 | 5,834,856$ | 3,182,715$ | 0.00583765$ | 0.00579576$ |
| 2025-03-29 | 6,467,210$ | 3,389,938$ | 0.00645584$ | 0.00583765$ |
| 2025-03-28 | 7,137,826$ | 3,327,881$ | 0.00715204$ | 0.00645584$ |
| 2025-03-27 | 7,127,414$ | 5,281,809$ | 0.00713462$ | 0.00715204$ |
| 2025-03-26 | 7,333,512$ | 3,542,201$ | 0.00733930$ | 0.00713462$ |
| 2025-03-25 | 7,655,051$ | 3,399,758$ | 0.00763493$ | 0.00733930$ |
| 2025-03-24 | 7,781,508$ | 2,076,050$ | 0.00778151$ | 0.00763493$ |
| 2025-03-23 | 8,049,379$ | 1,911,583$ | 0.00804975$ | 0.00778151$ |
| 2025-03-22 | 7,643,028$ | 2,158,518$ | 0.00764105$ | 0.00804975$ |
| 2025-03-21 | 7,815,457$ | 2,287,162$ | 0.00781585$ | 0.00764105$ |
| 2025-03-20 | 8,318,361$ | 2,565,852$ | 0.00831828$ | 0.00781585$ |
| 2025-03-19 | 8,488,125$ | 2,452,666$ | 0.00849003$ | 0.00831828$ |
| 2025-03-18 | 9,103,084$ | 3,324,739$ | 0.00900685$ | 0.00849003$ |
| 2025-03-17 | 8,746,129$ | 4,360,394$ | 0.00874388$ | 0.00900685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
