cat in a dogs world USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 274,895,425$ | 239,534,509$ | 0.00308265$ | N/A |
| 2025-04-02 | 255,413,215$ | 136,367,066$ | 0.00288264$ | 0.00308265$ |
| 2025-04-01 | 224,007,105$ | 59,601,027$ | 0.00252210$ | 0.00288264$ |
| 2025-03-31 | 234,493,483$ | 136,072,016$ | 0.00263995$ | 0.00252210$ |
| 2025-03-30 | 236,221,551$ | 156,015,768$ | 0.00264963$ | 0.00263995$ |
| 2025-03-29 | 200,355,153$ | 32,742,752$ | 0.00225405$ | 0.00264963$ |
| 2025-03-28 | 224,474,642$ | 138,036,992$ | 0.00252500$ | 0.00225405$ |
| 2025-03-27 | 247,758,218$ | 328,983,388$ | 0.00279534$ | 0.00252500$ |
| 2025-03-26 | 204,938,142$ | 47,386,358$ | 0.00230535$ | 0.00279534$ |
| 2025-03-25 | 191,725,507$ | 23,661,567$ | 0.00216381$ | 0.00230535$ |
| 2025-03-24 | 187,422,348$ | 23,190,731$ | 0.00210972$ | 0.00216381$ |
| 2025-03-23 | 184,137,351$ | 13,789,862$ | 0.00206846$ | 0.00210972$ |
| 2025-03-22 | 171,458,272$ | 18,069,865$ | 0.00192988$ | 0.00206846$ |
| 2025-03-21 | 172,869,488$ | 24,108,019$ | 0.00194309$ | 0.00192988$ |
| 2025-03-20 | 178,506,266$ | 29,572,963$ | 0.00200808$ | 0.00194309$ |
| 2025-03-19 | 168,758,069$ | 16,579,413$ | 0.00189857$ | 0.00200808$ |
| 2025-03-18 | 173,723,269$ | 14,743,502$ | 0.00195427$ | 0.00189857$ |
| 2025-03-17 | 162,726,845$ | 11,903,735$ | 0.00183040$ | 0.00195427$ |
| 2025-03-16 | 173,159,446$ | 7,076,486$ | 0.00194849$ | 0.00183040$ |
| 2025-03-15 | 169,141,772$ | 13,618,707$ | 0.00190298$ | 0.00194849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
