MEV Capital wETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1,853.30$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,856.07$ | 1,853.30$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,835.93$ | 1,856.07$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,948.69$ | 1,835.93$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,863.10$ | 1,948.69$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,842.90$ | 1,863.10$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,866.64$ | 1,842.90$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,936.31$ | 1,866.64$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,046.05$ | 1,936.31$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,048.32$ | 2,046.05$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,107.68$ | 2,048.32$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,114.20$ | 2,107.68$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,042.55$ | 2,114.20$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 2,018.59$ | 2,042.55$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 2,004.40$ | 2,018.59$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 2,020.74$ | 2,004.40$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,102.23$ | 2,020.74$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,971.58$ | 2,102.23$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,966.99$ | 1,971.58$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,923.52$ | 1,966.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
