Metis Bridged WETH (Metis Andromeda) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 8,707,096$ | 248,626$ | 1,803.84$ | N/A |
| 2025-04-02 | 9,223,601$ | 188,232$ | 1,912.46$ | 1,803.84$ |
| 2025-04-01 | 8,775,883$ | 218,617$ | 1,820.89$ | 1,912.46$ |
| 2025-03-31 | 8,659,663$ | 110,559$ | 1,799.50$ | 1,820.89$ |
| 2025-03-30 | 8,811,510$ | 102,317$ | 1,826.13$ | 1,799.50$ |
| 2025-03-29 | 9,092,652$ | 132,666$ | 1,882.01$ | 1,826.13$ |
| 2025-03-28 | 9,735,196$ | 161,230$ | 2,016.13$ | 1,882.01$ |
| 2025-03-27 | 9,687,213$ | 165,299$ | 2,006.09$ | 2,016.13$ |
| 2025-03-26 | 9,997,191$ | 154,921$ | 2,069.17$ | 2,006.09$ |
| 2025-03-25 | 10,043,240$ | 190,627$ | 2,078.73$ | 2,069.17$ |
| 2025-03-24 | 9,850,268$ | 35,186$ | 2,061.84$ | 2,078.73$ |
| 2025-03-23 | 9,609,737$ | 27,577$ | 1,984.91$ | 2,061.84$ |
| 2025-03-22 | 9,529,670$ | 133,667$ | 1,971.53$ | 1,984.91$ |
| 2025-03-21 | 9,544,637$ | 136,550$ | 1,979.75$ | 1,971.53$ |
| 2025-03-20 | 9,971,516$ | 277,265$ | 2,060.03$ | 1,979.75$ |
| 2025-03-19 | 9,243,241$ | 125,137$ | 1,908.65$ | 2,060.03$ |
| 2025-03-18 | 9,317,291$ | 165,746$ | 1,927.08$ | 1,908.65$ |
| 2025-03-17 | 9,142,949$ | 269,934$ | 1,892.36$ | 1,927.08$ |
| 2025-03-16 | 9,384,744$ | 81,612$ | 1,941.63$ | 1,892.36$ |
| 2025-03-15 | 9,257,241$ | 281,715$ | 1,923.57$ | 1,941.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
