MetaQ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25,482$ | 0.670494$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 42,710$ | 0.747095$ | 0.670494$ |
| 2025-04-03 | 0.000000000000000000$ | 83,873$ | 0.287985$ | 0.747095$ |
| 2025-04-02 | 0.000000000000000000$ | 67,472$ | 0.098318$ | 0.287985$ |
| 2025-04-01 | 0.000000000000000000$ | 15,382.93$ | 0.03010336$ | 0.098318$ |
| 2025-03-31 | 0.000000000000000000$ | 15,382.93$ | 0.03010336$ | 0.03010336$ |
| 2025-03-30 | 0.000000000000000000$ | 75.63$ | 0.02996382$ | 0.03010336$ |
| 2025-03-29 | 0.000000000000000000$ | 554.88$ | 0.02998422$ | 0.02996382$ |
| 2025-03-28 | 0.000000000000000000$ | 262.43$ | 0.02254886$ | 0.02998422$ |
| 2025-03-27 | 0.000000000000000000$ | 1,459.72$ | 0.02763406$ | 0.02254886$ |
| 2025-03-26 | 0.000000000000000000$ | 4,676.46$ | 0.02300912$ | 0.02763406$ |
| 2025-03-25 | 0.000000000000000000$ | 20,881$ | 0.01410388$ | 0.02300912$ |
| 2025-03-24 | 0.000000000000000000$ | 18,928.94$ | 0.103293$ | 0.01410388$ |
| 2025-03-23 | 0.000000000000000000$ | 17,861.69$ | 0.102583$ | 0.103293$ |
| 2025-03-22 | 0.000000000000000000$ | 15,755.33$ | 0.099396$ | 0.102583$ |
| 2025-03-21 | 0.000000000000000000$ | 19,330.00$ | 0.095457$ | 0.099396$ |
| 2025-03-20 | 0.000000000000000000$ | 15,751.79$ | 0.090451$ | 0.095457$ |
| 2025-03-19 | 0.000000000000000000$ | 15,179.46$ | 0.086008$ | 0.090451$ |
| 2025-03-18 | 0.000000000000000000$ | 9,155.74$ | 0.085808$ | 0.086008$ |
| 2025-03-17 | 0.000000000000000000$ | 4,778.84$ | 0.085400$ | 0.085808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
